ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
16,97 |
67,08 |
|
Nasdaq |
|
USD |
1,53 |
3,76 ![](../../images/arrow_up2.gif) |
42,19 |
42,41 |
40,83 |
83 840 |
2024-07-15 |
-1,96
|
|
|
8,79 |
34,93 |
|
Nasdaq |
|
USD |
0,25 |
1,15 ![](../../images/arrow_up2.gif) |
21,97 |
22,17 |
21,80 |
68 360 |
2024-07-15 |
62,98
|
|
|
5,30 |
8,19 |
|
Nasdaq |
|
USD |
-0,01 |
-0,18 ![](../../images/arrow_down1.gif) |
5,65 |
5,82 |
5,59 |
739 629 |
2024-07-15 |
-41,64
|
|
|
13,23 |
52,29 |
|
Nasdaq |
|
USD |
1,68 |
5,38 ![](../../images/arrow_up2.gif) |
32,89 |
32,90 |
31,69 |
44 874 |
2024-07-15 |
35,96
|
|
|
11,98 |
34,21 |
|
Nasdaq |
|
USD |
0,77 |
2,64 ![](../../images/arrow_up2.gif) |
29,94 |
30,56 |
29,62 |
1 106 029 |
2024-07-15 |
-2,64
|
|
|
14,69 |
58,38 |
|
Nasdaq |
|
USD |
1,33 |
3,76 ![](../../images/arrow_up2.gif) |
36,72 |
37,03 |
35,73 |
266 022 |
2024-07-15 |
-0,98
|
|
|
14,50 |
57,60 |
|
Nasdaq |
|
USD |
1,41 |
4,05 ![](../../images/arrow_up2.gif) |
36,23 |
36,46 |
34,81 |
106 976 |
2024-07-15 |
4,52
|
|
|
20,72 |
21,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,51 |
21,58 |
21,13 |
0 |
2022-02-15 |
0,00
|
|
|
6,30 |
16,60 |
|
Nasdaq |
|
USD |
0,03 |
0,19 ![](../../images/arrow_up1.gif) |
15,73 |
15,94 |
15,60 |
4 253 |
2024-07-15 |
-27,68
|
|
|
3,92 |
15,45 |
|
Nasdaq |
|
USD |
-0,03 |
-0,31 ![](../../images/arrow_down1.gif) |
9,72 |
9,95 |
9,67 |
44 477 |
2024-07-15 |
-39,03
|
|
|
4,53 |
17,99 |
|
Nasdaq |
|
USD |
0,35 |
3,19 ![](../../images/arrow_up2.gif) |
11,32 |
11,49 |
11,10 |
151 477 |
2024-07-15 |
-14,51
|
|
|
7,62 |
30,11 |
|
Nasdaq |
|
USD |
0,03 |
0,16 ![](../../images/arrow_up1.gif) |
18,78 |
18,78 |
18,75 |
971 |
2024-07-15 |
11,78
|
|
|
9,02 |
35,66 |
|
Nasdaq |
|
USD |
0,43 |
1,95 ![](../../images/arrow_up2.gif) |
22,43 |
22,60 |
21,99 |
20 726 |
2024-07-15 |
-4,60
|
|
|
3,99 |
15,85 |
|
Nasdaq |
|
USD |
-0,13 |
-1,31 ![](../../images/arrow_down2.gif) |
9,75 |
9,97 |
9,75 |
1 215 |
2024-07-15 |
-5,44
|
|
|
5,82 |
15,27 |
|
Nasdaq |
|
USD |
0,72 |
5,21 ![](../../images/arrow_up2.gif) |
14,53 |
14,57 |
14,03 |
229 193 |
2024-07-15 |
-11,84
|
|
|
6,50 |
7,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,75 |
6,82 |
6,35 |
0 |
2024-06-28 |
-0,59
|
|
|
11,08 |
44,01 |
|
Nasdaq |
|
USD |
0,19 |
0,69 ![](../../images/arrow_up2.gif) |
27,68 |
28,08 |
27,35 |
12 550 |
2024-07-15 |
-12,27
|
|
|
10,56 |
41,92 |
|
Nasdaq |
|
USD |
1,71 |
6,93 ![](../../images/arrow_up2.gif) |
26,37 |
26,45 |
24,89 |
95 629 |
2024-07-15 |
0,72
|
|
|
7,50 |
18,54 |
|
Nasdaq |
|
USD |
0,50 |
2,87 ![](../../images/arrow_up2.gif) |
17,91 |
18,21 |
17,68 |
1 867 966 |
2024-07-15 |
8,80
|
|
|
15,15 |
60,21 |
|
Nasdaq |
|
USD |
1,13 |
3,08 ![](../../images/arrow_up2.gif) |
37,87 |
38,36 |
37,00 |
112 848 |
2024-07-15 |
16,84
|
|
|
16,59 |
65,61 |
|
Nasdaq |
|
USD |
1,87 |
4,75 ![](../../images/arrow_up2.gif) |
41,27 |
41,42 |
40,09 |
559 188 |
2024-07-15 |
-0,13
|
|
|
4,02 |
4,90 |
|
Nasdaq |
|
USD |
0,33 |
7,08 ![](../../images/arrow_up2.gif) |
4,99 |
5,44 |
4,77 |
19 620 |
2024-07-15 |
-16,84
|
|
|
23,67 |
94,08 |
|
Nasdaq |
|
USD |
2,19 |
3,84 ![](../../images/arrow_up2.gif) |
59,17 |
59,97 |
57,69 |
33 060 |
2024-07-15 |
-0,31
|
|
|
13,29 |
52,81 |
|
Nasdaq |
|
USD |
1,18 |
3,68 ![](../../images/arrow_up2.gif) |
33,22 |
33,22 |
32,35 |
50 481 |
2024-07-15 |
17,80
|
|
|
26,51 |
29,20 |
|
Nasdaq |
|
USD |
-1,24 |
-4,33 ![](../../images/arrow_down2.gif) |
27,42 |
29,34 |
27,35 |
710 058 |
2024-07-15 |
58,81
|
|
|
12,85 |
51,07 |
|
Nasdaq |
|
USD |
-0,61 |
-1,86 ![](../../images/arrow_down2.gif) |
32,12 |
34,90 |
31,95 |
50 079 |
2024-07-15 |
-4,47
|
|
|
30,51 |
34,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,43 |
31,79 |
31,06 |
0 |
2022-03-31 |
0,00
|
|
|
44,00 |
61,00 |
|
Nasdaq |
|
USD |
1,51 |
3,05 ![](../../images/arrow_up2.gif) |
51,10 |
51,94 |
50,26 |
661 825 |
2024-07-15 |
5,16
|
|
|
7,24 |
20,00 |
|
Nasdaq |
|
USD |
0,71 |
4,09 ![](../../images/arrow_up2.gif) |
18,09 |
18,23 |
17,58 |
287 094 |
2024-07-15 |
-6,76
|
|
|
8,21 |
32,62 |
|
Nasdaq |
|
USD |
-0,03 |
-0,15 ![](../../images/arrow_down1.gif) |
20,52 |
21,00 |
20,52 |
5 869 |
2024-07-15 |
-19,12
|
|
|
19,95 |
78,89 |
|
Nasdaq |
|
USD |
1,45 |
3,01 ![](../../images/arrow_up2.gif) |
49,62 |
50,38 |
48,75 |
414 203 |
2024-07-15 |
31,93
|
|
|
7,16 |
10,00 |
|
Nasdaq |
|
USD |
0,36 |
3,93 ![](../../images/arrow_up2.gif) |
9,52 |
9,56 |
9,24 |
379 520 |
2024-07-15 |
-4,04
|
|
|
7,96 |
31,60 |
|
Nasdaq |
|
USD |
0,69 |
3,60 ![](../../images/arrow_up2.gif) |
19,88 |
20,19 |
19,26 |
227 391 |
2024-07-15 |
-7,06
|
|
|
150,00 |
329,41 |
|
Nasdaq |
|
USD |
13,62 |
7,01 ![](../../images/arrow_up2.gif) |
208,00 |
211,99 |
197,00 |
26 467 |
2024-07-15 |
6,99
|
|
|
9,96 |
39,55 |
|
Nasdaq |
|
USD |
0,68 |
2,81 ![](../../images/arrow_up2.gif) |
24,88 |
25,00 |
24,72 |
2 685 |
2024-07-15 |
8,17
|
|
|
16,89 |
67,11 |
|
Nasdaq |
|
USD |
0,52 |
1,25 ![](../../images/arrow_up2.gif) |
42,21 |
42,75 |
42,09 |
17 522 |
2024-07-15 |
0,47
|
|
|
10,20 |
40,54 |
|
Nasdaq |
|
USD |
0,66 |
2,66 ![](../../images/arrow_up2.gif) |
25,50 |
25,59 |
25,02 |
1 608 035 |
2024-07-15 |
0,67
|
|
|
4,62 |
18,26 |
|
Nasdaq |
|
USD |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
11,13 |
11,13 |
11,13 |
317 |
2024-07-15 |
-22,39
|
|
|
5,22 |
20,86 |
|
Nasdaq |
|
USD |
0,34 |
2,68 ![](../../images/arrow_up2.gif) |
13,04 |
13,22 |
12,86 |
101 179 |
2024-07-15 |
26,60
|
|
|
13,17 |
52,34 |
|
Nasdaq |
|
USD |
1,20 |
3,78 ![](../../images/arrow_up2.gif) |
32,92 |
33,22 |
32,11 |
41 046 |
2024-07-15 |
22,28
|
|
|
4,71 |
18,83 |
|
Nasdaq |
|
USD |
0,34 |
2,97 ![](../../images/arrow_up2.gif) |
11,77 |
11,97 |
11,56 |
1 052 797 |
2024-07-15 |
-2,57
|
|
|
5,64 |
22,41 |
|
Nasdaq |
|
USD |
0,53 |
3,87 ![](../../images/arrow_up2.gif) |
14,10 |
14,17 |
13,86 |
236 129 |
2024-07-15 |
-1,47
|
|
|
23,00 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,30 |
23,80 |
23,23 |
0 |
2022-01-21 |
0,00
|
|
|
9,00 |
9,20 |
|
Nasdaq |
|
USD |
1,41 |
20,17 ![](../../images/arrow_up2.gif) |
8,40 |
8,71 |
7,27 |
10 119 997 |
2024-07-15 |
195,77
|
|
|
10,04 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,06 |
10,08 |
10,04 |
0 |
2022-12-01 |
0,00
|
|
|
13,21 |
13,99 |
|
Nasdaq |
|
USD |
0,19 |
1,40 ![](../../images/arrow_up2.gif) |
13,73 |
13,84 |
13,62 |
15 561 052 |
2024-07-15 |
7,94
|
|
|
42,85 |
43,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,08 |
46,26 |
42,34 |
0 |
2020-07-01 |
0,00
|
|
|
6,95 |
27,44 |
|
Nasdaq |
|
USD |
-0,75 |
-4,34 ![](../../images/arrow_down2.gif) |
16,55 |
17,29 |
16,42 |
5 157 |
2024-07-15 |
3,24
|
|
|
10,10 |
16,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,11 |
10,11 |
10,11 |
0 |
2023-01-11 |
0,00
|
|
|
21,74 |
86,40 |
|
Nasdaq |
|
USD |
2,07 |
3,96 ![](../../images/arrow_up2.gif) |
54,34 |
55,20 |
52,99 |
372 445 |
2024-07-15 |
-17,43
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|