Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
890,40 |
906,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
890,40 |
969,70 |
859,00 |
0 |
2023-08-23 |
0,00
|
|
|
1 737,15 |
1 741,10 |
|
NSE (India) |
|
INR |
5,85 |
0,34 ![](../../images/arrow_up1.gif) |
1 741,10 |
1 749,80 |
1 726,00 |
293 609 |
2024-07-15 |
9,02
|
|
|
832,35 |
832,35 |
|
NSE (India) |
|
INR |
-3,45 |
-0,41 ![](../../images/arrow_down1.gif) |
832,35 |
843,30 |
828,10 |
110 643 |
2024-07-15 |
40,71
|
|
|
183,49 |
183,70 |
|
NSE (India) |
|
INR |
-3,43 |
-1,84 ![](../../images/arrow_down2.gif) |
183,49 |
190,40 |
182,51 |
6 448 190 |
2024-07-15 |
38,48
|
|
|
22,56 |
22,44 |
|
NSE (India) |
|
INR |
2,05 |
10,00 ![](../../images/arrow_up2.gif) |
22,56 |
22,56 |
21,45 |
6 507 101 |
2024-07-15 |
15,39
|
|
|
231,90 |
233,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
231,90 |
237,00 |
228,60 |
0 |
2019-05-09 |
0,00
|
|
|
25,64 |
25,64 |
|
NSE (India) |
|
INR |
0,73 |
2,93 ![](../../images/arrow_up2.gif) |
25,64 |
25,90 |
24,91 |
225 476 |
2024-07-15 |
-3,98
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2016-10-13 |
0,00
|
|
|
1 117,10 |
1 117,10 |
|
NSE (India) |
|
INR |
-28,90 |
-2,52 ![](../../images/arrow_down2.gif) |
1 117,10 |
1 148,90 |
1 112,00 |
172 003 |
2024-07-15 |
47,59
|
|
|
259,12 |
259,30 |
|
NSE (India) |
|
INR |
10,31 |
4,14 ![](../../images/arrow_up2.gif) |
259,12 |
265,70 |
241,05 |
3 092 929 |
2024-07-15 |
48,74
|
|
|
10,14 |
10,24 |
|
NSE (India) |
|
INR |
-0,11 |
-1,07 ![](../../images/arrow_down2.gif) |
10,14 |
10,26 |
10,01 |
3 388 610 |
2024-07-15 |
0,89
|
|
|
0,55 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,60 |
0,50 |
0 |
2021-01-15 |
0,00
|
|
|
948,10 |
947,85 |
|
NSE (India) |
|
INR |
15,10 |
1,62 ![](../../images/arrow_up2.gif) |
948,10 |
951,50 |
921,00 |
75 365 |
2024-07-15 |
7,40
|
|
|
294,49 |
297,73 |
|
NSE (India) |
|
INR |
18,65 |
6,68 ![](../../images/arrow_up2.gif) |
297,73 |
302,65 |
272,25 |
24 492 458 |
2024-07-15 |
17,47
|
|
|
385,65 |
385,65 |
|
NSE (India) |
|
INR |
8,50 |
2,25 ![](../../images/arrow_up2.gif) |
385,65 |
388,95 |
376,90 |
22 951 140 |
2024-07-15 |
23,94
|
|
|
343,85 |
343,85 |
|
NSE (India) |
|
INR |
0,75 |
0,22 ![](../../images/arrow_up1.gif) |
343,85 |
345,40 |
340,20 |
5 277 531 |
2024-07-15 |
44,96
|
|
|
223,50 |
224,18 |
|
NSE (India) |
|
INR |
-4,73 |
-2,07 ![](../../images/arrow_down2.gif) |
223,50 |
229,95 |
219,60 |
2 658 938 |
2024-07-15 |
17,60
|
|
|
193,60 |
194,39 |
|
NSE (India) |
|
INR |
3,79 |
1,99 ![](../../images/arrow_up2.gif) |
194,39 |
196,00 |
187,93 |
4 279 101 |
2024-07-15 |
-7,35
|
|
|
28,68 |
28,65 |
|
NSE (India) |
|
INR |
1,36 |
4,98 ![](../../images/arrow_up2.gif) |
28,68 |
28,68 |
26,85 |
27 514 764 |
2024-07-15 |
23,09
|
|
|
439,35 |
439,25 |
|
NSE (India) |
|
INR |
5,30 |
1,22 ![](../../images/arrow_up2.gif) |
439,35 |
442,60 |
431,00 |
6 598 992 |
2024-07-15 |
32,27
|
|
|
1 513,00 |
1 519,45 |
|
NSE (India) |
|
INR |
9,40 |
0,62 ![](../../images/arrow_up2.gif) |
1 519,45 |
1 525,00 |
1 495,65 |
165 401 |
2024-07-15 |
62,70
|
|
|
751,20 |
751,00 |
|
NSE (India) |
|
INR |
-10,15 |
-1,33 ![](../../images/arrow_down2.gif) |
751,20 |
761,00 |
737,40 |
85 812 |
2024-07-15 |
224,70
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|