|
Stock Markets » Nasdaq
28 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,07 |
12,39 |
|
Nasdaq |
|
USD |
0,13 |
1,25  |
10,56 |
10,77 |
10,35 |
237 192 |
2024-07-15 |
-2,05
|
|
|
1,85 |
7,32 |
|
Nasdaq |
|
USD |
0,05 |
1,10 |
4,61 |
4,70 |
4,55 |
111 219 |
2024-07-15 |
-1,50
|
|
|
193,64 |
193,69 |
|
Nasdaq |
|
USD |
-1,77 |
-0,91  |
192,72 |
196,19 |
190,83 |
40 683 227 |
2024-07-15 |
26,83
|
|
|
2,50 |
2,95 |
|
Nasdaq |
|
USD |
-0,04 |
-1,44 |
2,74 |
2,84 |
2,72 |
303 001 |
2024-07-15 |
-56,79
|
|
|
93,57 |
370,10 |
|
Nasdaq |
|
USD |
4,27 |
1,87 |
232,77 |
234,22 |
228,71 |
824 860 |
2024-07-15 |
2,39
|
|
|
2,15 |
2,60 |
|
Nasdaq |
|
USD |
0,15 |
6,75 |
2,37 |
2,37 |
2,16 |
4 584 |
2024-07-15 |
-46,63
|
|
|
0,89 |
1,18 |
|
Nasdaq |
|
USD |
-0,00 |
-0,01  |
1,00 |
1,01 |
0,99 |
16 100 |
2024-07-15 |
1 328,57
|
|
|
4,06 |
10,50 |
|
Nasdaq |
|
USD |
0,02 |
0,20  |
10,13 |
10,26 |
10,13 |
245 155 |
2024-07-15 |
15,90
|
|
|
0,71 |
2,77 |
|
Nasdaq |
|
USD |
-0,06 |
-3,23 |
1,80 |
1,88 |
1,71 |
2 550 |
2024-07-15 |
10,81
|
|
|
43,65 |
110,05 |
|
Nasdaq |
|
USD |
4,60 |
4,40 |
109,11 |
109,48 |
104,55 |
433 384 |
2024-07-15 |
0,66
|
|
|
18,99 |
19,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
19,01 |
19,01 |
19,00 |
0 |
2021-05-25 |
0,00
|
|
|
87,00 |
139,76 |
|
Nasdaq |
|
USD |
0,01 |
0,01 |
87,35 |
87,40 |
87,31 |
481 259 |
2024-07-15 |
21,28
|
|
|
0,89 |
0,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,96 |
0,99 |
0,96 |
12 602 |
2024-07-15 |
-30,65
|
|
|
48,25 |
49,50 |
|
Nasdaq |
|
USD |
0,44 |
0,90 |
49,11 |
49,21 |
48,24 |
555 994 |
2024-07-15 |
-6,25
|
|
|
0,33 |
0,35 |
|
Nasdaq |
|
USD |
-0,00 |
-0,24  |
0,33 |
0,36 |
0,32 |
430 341 |
2024-07-15 |
-89,02
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,10 |
0,10 |
0,08 |
0 |
2024-03-27 |
-78,28
|
|
|
1,70 |
2,10 |
|
Nasdaq |
|
USD |
0,04 |
2,37 |
1,73 |
1,74 |
1,70 |
95 627 |
2024-07-15 |
-42,72
|
|
|
0,84 |
0,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,00 |
1,04 |
0,89 |
0 |
2023-11-16 |
0,00
|
|
|
12,05 |
47,89 |
|
Nasdaq |
|
USD |
0,75 |
2,55 |
30,12 |
30,37 |
29,51 |
2 409 606 |
2024-07-15 |
-10,60
|
|
|
16,80 |
17,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,78 |
17,52 |
15,91 |
0 |
2023-11-03 |
0,00
|
|
|
26,02 |
102,88 |
|
Nasdaq |
|
USD |
0,47 |
0,73 |
64,71 |
65,56 |
64,00 |
185 392 |
2024-07-15 |
-3,72
|
|
|
3,56 |
4,09 |
|
Nasdaq |
|
USD |
-0,07 |
-1,79 |
3,85 |
3,97 |
3,85 |
214 633 |
2024-07-15 |
-49,08
|
|
|
17,89 |
17,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
17,90 |
17,91 |
17,89 |
0 |
2023-01-04 |
0,00
|
|
|
329,68 |
329,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
329,61 |
329,83 |
329,61 |
0 |
2021-10-04 |
0,00
|
|
|
16,00 |
18,49 |
|
Nasdaq |
|
USD |
0,51 |
3,17 |
16,62 |
16,97 |
16,20 |
231 445 |
2024-07-15 |
-42,46
|
|
|
2,15 |
2,73 |
|
Nasdaq |
|
USD |
-0,30 |
-12,30 |
2,14 |
2,43 |
2,11 |
200 240 |
2024-07-15 |
-65,70
|
|
|
388,00 |
408,68 |
|
Nasdaq |
|
USD |
-17,78 |
-4,31 |
395,16 |
406,48 |
393,01 |
1 148 688 |
2024-07-15 |
-19,36
|
|
|
11,70 |
11,79 |
|
Nasdaq |
|
USD |
0,20 |
1,74 |
11,70 |
11,76 |
11,32 |
20 644 656 |
2024-07-15 |
-55,19
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)