|
Stock Markets » NSE (India)
65 Shares Found
- Viewing 15
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
244,13 |
246,89 |
|
NSE (India) |
|
INR |
-2,83 |
-1,15 |
244,13 |
252,99 |
240,23 |
279 138 |
2024-07-15 |
105,66
|
|
|
237,10 |
237,16 |
|
NSE (India) |
|
INR |
1,26 |
0,53 |
237,16 |
239,49 |
234,42 |
305 941 |
2024-07-15 |
-17,31
|
|
|
0,70 |
0,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,70 |
0,75 |
0,65 |
0 |
2018-11-05 |
0,00
|
|
|
910,00 |
908,40 |
|
NSE (India) |
|
INR |
-7,50 |
-0,82 |
908,40 |
928,65 |
900,55 |
200 360 |
2024-07-15 |
39,91
|
|
|
1 586,20 |
1 584,70 |
|
NSE (India) |
|
INR |
8,90 |
0,56 |
1 586,20 |
1 594,70 |
1 577,30 |
832 804 |
2024-07-15 |
25,94
|
|
|
131,85 |
131,85 |
|
NSE (India) |
|
INR |
-1,42 |
-1,07 |
131,85 |
133,27 |
126,60 |
410 074 |
2024-07-15 |
63,28
|
|
|
744,55 |
744,55 |
|
NSE (India) |
|
INR |
2,35 |
0,32 |
744,55 |
755,80 |
742,00 |
942 601 |
2024-07-15 |
6,14
|
|
|
226,00 |
226,78 |
|
NSE (India) |
|
INR |
2,01 |
0,89 |
226,78 |
234,59 |
223,10 |
94 022 |
2024-07-15 |
6,12
|
|
|
2 950,00 |
2 953,70 |
|
NSE (India) |
|
INR |
5,25 |
0,18 |
2 953,70 |
2 978,50 |
2 947,00 |
136 293 |
2024-07-15 |
28,11
|
|
|
535,00 |
535,10 |
|
NSE (India) |
|
INR |
3,00 |
0,56 |
535,10 |
537,85 |
530,20 |
12 453 |
2024-07-15 |
31,83
|
|
|
381,00 |
380,65 |
|
NSE (India) |
|
INR |
-7,70 |
-1,98 |
381,00 |
394,00 |
365,00 |
103 618 |
2024-07-15 |
-6,22
|
|
|
512,55 |
515,70 |
|
NSE (India) |
|
INR |
-3,60 |
-0,70 |
512,55 |
523,20 |
498,05 |
30 757 |
2024-07-15 |
27,01
|
|
|
192,66 |
192,00 |
|
NSE (India) |
|
INR |
9,17 |
5,00 |
192,66 |
192,66 |
186,90 |
108 172 |
2024-07-15 |
52,84
|
|
|
839,70 |
840,80 |
|
NSE (India) |
|
INR |
-17,55 |
-2,05 |
839,70 |
868,00 |
832,70 |
504 006 |
2024-07-15 |
97,87
|
|
|
1 188,00 |
1 188,00 |
|
NSE (India) |
|
INR |
12,85 |
1,09 |
1 188,00 |
1 198,95 |
1 171,70 |
1 258 197 |
2024-07-15 |
84,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|