Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » NSE (India)

 16 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
791,15 791,15
 NSE (India)
 INR 
  0,00  0,00   791,15  833,00  720,30  0  2024-06-06   124,82
8 803,00 8 830,85
 NSE (India)
 INR 
  161,60  1,86   8 830,85  9 099,00  8 672,05  194 612  2024-07-15   45,88
141,64 141,64
 NSE (India)
 INR 
  -2,20  -1,53   141,64  152,00  138,55  2 886 919  2024-07-15   40,51
267,32 269,95
 NSE (India)
 INR 
  15,74  6,26   267,32  269,95  249,34  24 782 327  2024-07-15   48,71
53,12 53,28
 NSE (India)
 INR 
  -0,97  -1,79   53,12  54,29  52,85  1 885 810  2024-07-15   -6,65
322,35 322,35
 NSE (India)
 INR 
  7,15  2,27   322,35  325,00  307,50  1 078 418  2024-07-15   52,77
598,80 602,20
 NSE (India)
 INR 
  -2,80  -0,46   602,20  610,10  593,85  34 259  2024-07-15   28,56
994,40 996,90
 NSE (India)
 INR 
  4,05  0,41   996,90  1 025,00  980,10  625 073  2024-07-15   29,81
97,01 97,22
 NSE (India)
 INR 
  -1,96  -1,98   97,22  99,80  96,15  873 312  2024-07-15   22,59
291,05 292,50
 NSE (India)
 INR 
  -9,45  -3,14   291,05  302,65  289,00  797 794  2024-07-15   6,39
46,30 46,95
 NSE (India)
 INR 
  0,00  0,00   46,95  49,25  45,00  0  2020-02-01   0,00
462,00 464,00
 NSE (India)
 INR 
  0,00  0,00   462,00  464,00  444,05  0  2023-08-01   0,00
97,17 97,17
 NSE (India)
 INR 
  -0,47  -0,48   97,17  98,44  96,10  324 952  2024-07-15   -3,13
303,70 303,70
 NSE (India)
 INR 
  -0,55  -0,18   303,70  311,40  302,05  412 884  2024-07-15   38,32
2 373,05 2 373,05
 NSE (India)
 INR 
  6,30  0,27   2 373,05  2 396,20  2 322,00  30 825  2024-07-15   67,80
1 048,05 1 049,95
 NSE (India)
 INR 
  27,00  2,64   1 048,05  1 055,00  1 010,95  33 561  2024-07-15   0,99
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024