Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,56 |
0,60 |
|
Stockholm |
|
SEK |
-0,00 |
-0,33 ![](../../images/arrow_down1.gif) |
0,61 |
0,61 |
0,61 |
24 000 |
10:30 |
-67,69
|
|
|
233,50 |
234,50 |
|
Stockholm |
|
SEK |
-6,50 |
-2,70 ![](../../images/arrow_down2.gif) |
234,00 |
238,50 |
229,50 |
39 443 |
11:57 |
-6,24
|
|
|
6,18 |
6,21 |
|
Stockholm |
|
SEK |
0,09 |
1,48 ![](../../images/arrow_up2.gif) |
6,18 |
6,24 |
6,09 |
34 662 |
12:19 |
-50,81
|
|
|
0,46 |
0,46 |
|
Stockholm |
|
SEK |
0,00 |
0,89 ![](../../images/arrow_up2.gif) |
0,46 |
0,47 |
0,45 |
26 436 |
12:06 |
-14,07
|
|
|
128,00 |
105,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,00 |
130,00 |
130,00 |
0 |
2023-02-16 |
0,00
|
|
|
127,00 |
130,00 |
|
Stockholm |
|
SEK |
-1,00 |
-1,14 ![](../../images/arrow_down2.gif) |
86,50 |
86,50 |
86,50 |
8 |
11:00 |
2,94
|
|
|
86,70 |
86,80 |
|
Stockholm |
|
SEK |
-1,05 |
-1,20 ![](../../images/arrow_down2.gif) |
86,70 |
87,70 |
86,25 |
67 950 |
12:12 |
1,85
|
|
|
9,09 |
9,14 |
|
Stockholm |
|
SEK |
0,05 |
0,55 ![](../../images/arrow_up2.gif) |
9,15 |
9,15 |
9,02 |
12 795 |
11:21 |
-48,53
|
|
|
14,80 |
14,98 |
|
Stockholm |
|
SEK |
-0,20 |
-1,33 ![](../../images/arrow_down2.gif) |
14,80 |
14,82 |
14,74 |
2 335 |
11:16 |
-14,78
|
|
|
30,20 |
30,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,20 |
30,20 |
30,20 |
30 |
09:00 |
15,26
|
|
|
322,00 |
329,20 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
324,40 |
324,40 |
324,40 |
0 |
2024-07-15 |
10,83
|
|
|
306,60 |
316,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
306,60 |
306,60 |
302,00 |
0 |
2024-07-15 |
19,39
|
|
|
4,15 |
4,22 |
|
Stockholm |
|
SEK |
0,12 |
2,93 ![](../../images/arrow_up2.gif) |
4,22 |
4,22 |
4,10 |
3 078 |
12:18 |
-6,18
|
|
|
N/A |
N/A |
|
Stockholm |
|
SEK |
0,02 |
1,17 ![](../../images/arrow_up2.gif) |
1,73 |
1,73 |
1,73 |
82 |
11:00 |
-82,64
|
|
|
0,90 |
0,91 |
|
Stockholm |
|
SEK |
0,03 |
2,91 ![](../../images/arrow_up2.gif) |
0,91 |
0,91 |
0,87 |
10 648 466 |
12:22 |
-82,98
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|