|
Stock Markets » NSE (India)
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
283,85 |
287,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
283,85 |
296,00 |
280,00 |
0 |
2020-02-01 |
0,00
|
|
|
0,85 |
0,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,95 |
0,85 |
0 |
2023-06-22 |
0,00
|
|
|
562,30 |
562,50 |
|
NSE (India) |
|
INR |
2,45 |
0,44 ![](../../images/arrow_up1.gif) |
562,30 |
573,70 |
556,15 |
378 794 |
2024-07-15 |
38,22
|
|
|
50,88 |
50,88 |
|
NSE (India) |
|
INR |
-0,47 |
-0,92 ![](../../images/arrow_down2.gif) |
50,88 |
52,40 |
50,50 |
98 963 |
2024-07-15 |
7,11
|
|
|
43,20 |
43,20 |
|
NSE (India) |
|
INR |
1,89 |
4,58 ![](../../images/arrow_up2.gif) |
43,20 |
47,49 |
42,30 |
412 093 |
2024-07-15 |
9,36
|
|
|
258,35 |
259,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
258,35 |
264,05 |
258,00 |
0 |
2023-08-01 |
0,00
|
|
|
8,30 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,05 |
13,75 |
0 |
2018-05-03 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,80 |
31,35 |
27,55 |
0 |
2018-01-18 |
0,00
|
|
|
20,66 |
20,73 |
|
NSE (India) |
|
INR |
-0,37 |
-1,75 ![](../../images/arrow_down2.gif) |
20,73 |
21,47 |
20,58 |
62 068 |
2024-07-15 |
18,45
|
|
|
144,52 |
144,82 |
|
NSE (India) |
|
INR |
1,59 |
1,11 ![](../../images/arrow_up2.gif) |
144,82 |
147,16 |
143,61 |
360 726 |
2024-07-15 |
8,11
|
|
|
360,60 |
361,00 |
|
NSE (India) |
|
INR |
-4,40 |
-1,21 ![](../../images/arrow_down2.gif) |
360,60 |
366,80 |
356,80 |
64 578 |
2024-07-15 |
1,82
|
|
|
307,70 |
311,65 |
|
NSE (India) |
|
INR |
-0,80 |
-0,26 ![](../../images/arrow_down1.gif) |
308,35 |
318,00 |
306,15 |
37 164 |
2024-07-15 |
19,16
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,20 |
8,20 |
8,20 |
0 |
2016-03-21 |
0,00
|
|
|
258,35 |
258,85 |
|
NSE (India) |
|
INR |
-5,10 |
-1,93 ![](../../images/arrow_down2.gif) |
258,70 |
265,80 |
256,05 |
51 715 |
2024-07-15 |
11,94
|
|
|
271,45 |
272,60 |
|
NSE (India) |
|
INR |
0,85 |
0,31 ![](../../images/arrow_up1.gif) |
271,45 |
274,00 |
268,25 |
163 495 |
2024-07-15 |
-9,33
|
|
|
679,90 |
680,20 |
|
NSE (India) |
|
INR |
-10,45 |
-1,51 ![](../../images/arrow_down2.gif) |
680,20 |
698,00 |
678,00 |
137 894 |
2024-07-15 |
-6,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|