Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
127,70 |
128,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,90 |
130,10 |
123,80 |
0 |
2024-07-15 |
109,12
|
|
|
13,30 |
13,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,30 |
13,90 |
13,30 |
0 |
2024-07-15 |
18,75
|
|
|
3,50 |
3,69 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,69 |
3,69 |
3,50 |
0 |
2024-03-08 |
16,40
|
|
|
42,00 |
43,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,10 |
43,10 |
42,90 |
0 |
2024-07-15 |
28,65
|
|
|
5,52 |
5,62 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,62 |
5,64 |
5,51 |
0 |
2024-07-15 |
-20,63
|
|
|
0,15 |
0,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2022-10-03 |
0,00
|
|
|
0,81 |
0,83 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,84 |
0,81 |
0 |
2024-07-15 |
-23,42
|
|
|
17 350,00 |
17 360,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17 360,00 |
17 500,00 |
17 130,00 |
0 |
2024-07-15 |
7,22
|
|
|
4,11 |
4,12 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,12 |
4,28 |
4,10 |
0 |
2024-07-15 |
68,02
|
|
|
1,16 |
1,18 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,18 |
1,20 |
1,16 |
0 |
2024-07-15 |
-7,82
|
|
|
6,40 |
6,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,56 |
6,36 |
0 |
2024-07-15 |
19,48
|
|
|
0,84 |
0,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,84 |
0,77 |
0 |
2023-05-04 |
0,00
|
|
|
1,69 |
1,71 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,71 |
1,68 |
0 |
2024-07-15 |
-4,69
|
|
|
0,23 |
0,24 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,23 |
0 |
2024-07-15 |
-38,55
|
|
|
1,67 |
1,68 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,69 |
1,67 |
0 |
2024-07-15 |
-3,43
|
|
|
4,51 |
4,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,60 |
4,60 |
0 |
2024-07-15 |
-17,57
|
|
|
3,06 |
3,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,98 |
2,54 |
0 |
2024-02-08 |
-31,71
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2022-06-30 |
0,00
|
|
|
3,60 |
3,62 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,61 |
3,52 |
0 |
2024-07-15 |
5,88
|
|
|
33,85 |
34,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,85 |
34,70 |
33,70 |
0 |
2024-07-15 |
12,45
|
|
|
8,18 |
8,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,18 |
8,18 |
8,16 |
0 |
2024-04-26 |
3,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|