|
Stock Markets » Bombay
31 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4 500,00 |
4 519,70 |
|
Bombay |
|
INR |
41,90 |
0,51  |
8 249,35 |
8 263,20 |
8 113,55 |
4 041 |
2024-07-15 |
76,49
|
|
|
160,05 |
160,40 |
|
Bombay |
|
INR |
-57,15 |
-9,99  |
514,80 |
549,95 |
514,80 |
218 837 |
2024-07-15 |
125,98
|
|
|
62,17 |
62,46 |
|
Bombay |
|
INR |
0,96 |
2,00 |
48,96 |
48,96 |
47,95 |
100 572 |
2024-07-15 |
-49,66
|
|
|
104,65 |
104,65 |
|
Bombay |
|
INR |
-0,50 |
-0,15  |
325,30 |
328,30 |
322,10 |
940 386 |
2024-07-15 |
68,15
|
|
|
407,45 |
406,35 |
|
Bombay |
|
INR |
0,00 |
0,00  |
727,00 |
737,95 |
723,85 |
113 799 |
2024-07-15 |
59,88
|
|
|
291,80 |
291,65 |
|
Bombay |
|
INR |
0,05 |
0,01 |
431,55 |
437,40 |
428,40 |
35 348 |
2024-07-15 |
38,82
|
|
|
1,74 |
1,67 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,74 |
1,74 |
1,66 |
0 |
2021-10-26 |
0,00
|
|
|
3,62 |
3,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,06 |
6,24 |
6,06 |
0 |
2023-12-28 |
0,00
|
|
|
486,00 |
492,90 |
|
Bombay |
|
INR |
91,90 |
5,00 |
1 930,05 |
1 930,05 |
1 850,00 |
10 457 |
2024-07-15 |
182,99
|
|
|
36,53 |
35,11 |
|
Bombay |
|
INR |
-1,71 |
-1,99 |
84,25 |
84,25 |
84,25 |
10 430 |
2024-07-15 |
78,45
|
|
|
10,00 |
10,00 |
|
Bombay |
|
INR |
-0,29 |
-1,11 |
25,79 |
26,45 |
25,51 |
383 595 |
2024-07-15 |
33,28
|
|
|
629,85 |
635,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
629,85 |
636,35 |
620,45 |
0 |
2023-08-01 |
0,00
|
|
|
623,00 |
626,25 |
|
Bombay |
|
INR |
14,20 |
1,63 |
885,55 |
888,15 |
869,35 |
24 805 |
2024-07-15 |
50,36
|
|
|
4,91 |
4,91 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2017-11-06 |
0,00
|
|
|
283,10 |
283,85 |
|
Bombay |
|
INR |
-9,05 |
-1,09 |
820,25 |
846,40 |
819,00 |
39 515 |
2024-07-15 |
100,67
|
|
|
3 891,15 |
3 902,00 |
|
Bombay |
|
INR |
28,10 |
0,37  |
7 637,50 |
7 664,15 |
7 555,00 |
5 522 |
2024-07-15 |
89,94
|
|
|
113,00 |
117,95 |
|
Bombay |
|
INR |
8,55 |
0,94 |
918,25 |
939,20 |
864,25 |
8 231 |
2024-07-15 |
44,75
|
|
|
149,05 |
149,50 |
|
Bombay |
|
INR |
3,40 |
2,35 |
148,25 |
154,45 |
143,00 |
780 828 |
2024-07-15 |
3,74
|
|
|
3,70 |
3,33 |
|
Bombay |
|
INR |
-0,15 |
-4,98 |
2,86 |
2,86 |
2,86 |
1 815 |
2024-07-15 |
-14,12
|
|
|
19,28 |
19,29 |
|
Bombay |
|
INR |
-0,05 |
-0,09 |
54,63 |
55,04 |
54,00 |
5 079 644 |
2024-07-15 |
43,08
|
|
|
552,30 |
570,00 |
|
Bombay |
|
INR |
-20,25 |
-1,70 |
1 174,45 |
1 204,30 |
1 168,50 |
2 602 |
2024-07-15 |
121,84
|
|
|
4,77 |
4,78 |
|
Bombay |
|
INR |
-0,24 |
-1,93 |
12,18 |
12,18 |
12,18 |
8 426 |
2024-07-15 |
141,18
|
|
|
261,00 |
263,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
263,10 |
266,95 |
261,90 |
0 |
2023-08-01 |
0,00
|
|
|
473,80 |
485,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
475,65 |
496,95 |
473,80 |
0 |
2023-08-01 |
0,00
|
|
|
7,00 |
6,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,59 |
5,59 |
5,59 |
0 |
2015-11-16 |
0,00
|
|
|
2 513,00 |
2 519,45 |
|
Bombay |
|
INR |
-96,10 |
-1,83 |
5 165,90 |
5 268,35 |
5 091,30 |
4 995 |
2024-07-15 |
67,63
|
|
|
87,04 |
87,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
86,90 |
89,23 |
86,90 |
0 |
2023-08-01 |
0,00
|
|
|
393,45 |
393,45 |
|
Bombay |
|
INR |
0,65 |
0,10 |
632,55 |
639,00 |
623,95 |
20 952 |
2024-07-15 |
49,20
|
|
|
2,15 |
2,18 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,24 |
2,33 |
2,07 |
0 |
2023-11-02 |
0,00
|
|
|
190,00 |
194,95 |
|
Bombay |
|
INR |
5,50 |
4,96 |
116,45 |
116,45 |
116,00 |
4 544 |
2024-07-15 |
24,54
|
|
|
4 659,25 |
4 659,25 |
|
Bombay |
|
INR |
223,95 |
1,85 |
12 320,90 |
12 420,70 |
12 008,05 |
1 220 |
2024-07-15 |
88,88
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)