|
Aktiemarkeder » Nasdaq
71 aktier fundet
- Viser 21
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
5,04 |
5,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,05 |
5,06 |
5,04 |
0 |
2021-09-09 |
0,00
|
|
|
10,56 |
41,72 |
|
Nasdaq |
|
USD |
1,30 |
5,21 ![](../../images/arrow_up2.gif) |
26,24 |
26,57 |
25,17 |
46 295 |
2024-07-15 |
-2,68
|
|
|
22,44 |
27,47 |
|
Nasdaq |
|
USD |
0,44 |
1,81 ![](../../images/arrow_up2.gif) |
24,77 |
24,79 |
24,37 |
800 842 |
2024-07-15 |
-12,94
|
|
|
300,28 |
519,99 |
|
Nasdaq |
|
USD |
-1,36 |
-0,41 ![](../../images/arrow_down1.gif) |
327,04 |
336,94 |
325,63 |
475 535 |
2024-07-15 |
-17,98
|
|
|
7,41 |
29,43 |
|
Nasdaq |
|
USD |
0,74 |
4,16 ![](../../images/arrow_up2.gif) |
18,51 |
18,81 |
17,60 |
11 388 |
2024-07-15 |
5,65
|
|
|
9,35 |
10,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,87 |
10,05 |
9,71 |
0 |
2022-11-25 |
0,00
|
|
|
18,38 |
73,04 |
|
Nasdaq |
|
USD |
0,91 |
2,02 ![](../../images/arrow_up2.gif) |
45,94 |
46,69 |
45,05 |
169 461 |
2024-07-15 |
15,98
|
|
|
6,55 |
6,86 |
|
Nasdaq |
|
USD |
-0,07 |
-1,02 ![](../../images/arrow_down2.gif) |
6,80 |
6,89 |
6,49 |
5 762 774 |
2024-07-15 |
-56,25
|
|
|
2,00 |
2,50 |
|
Nasdaq |
|
USD |
0,16 |
7,11 ![](../../images/arrow_up2.gif) |
2,41 |
2,54 |
2,36 |
470 558 |
2024-07-15 |
-43,43
|
|
|
0,81 |
0,93 |
|
Nasdaq |
|
USD |
0,07 |
7,81 ![](../../images/arrow_up2.gif) |
0,93 |
0,93 |
0,81 |
224 455 |
2024-07-15 |
-42,11
|
|
|
3,86 |
4,19 |
|
Nasdaq |
|
USD |
0,16 |
4,22 ![](../../images/arrow_up2.gif) |
3,95 |
4,14 |
3,76 |
806 337 |
2024-07-15 |
-45,90
|
|
|
2,55 |
3,25 |
|
Nasdaq |
|
USD |
-0,06 |
-2,06 ![](../../images/arrow_down2.gif) |
2,85 |
2,95 |
2,85 |
6 328 |
2024-07-15 |
-19,27
|
|
|
144,73 |
144,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,90 |
145,40 |
144,72 |
0 |
2020-06-29 |
0,00
|
|
|
3,17 |
3,80 |
|
Nasdaq |
|
USD |
0,02 |
0,50 ![](../../images/arrow_up1.gif) |
3,36 |
3,44 |
3,35 |
10 145 |
2024-07-15 |
-84,71
|
|
|
8,99 |
9,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,99 |
9,00 |
8,99 |
0 |
2023-07-14 |
0,00
|
|
|
2,55 |
2,68 |
|
Nasdaq |
|
USD |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
2,59 |
2,62 |
2,58 |
27 844 |
2024-07-15 |
4,85
|
|
|
2,62 |
2,93 |
|
Nasdaq |
|
USD |
-0,05 |
-1,78 ![](../../images/arrow_down2.gif) |
2,76 |
2,96 |
2,65 |
68 391 |
2024-07-15 |
-77,82
|
|
|
1,10 |
2,73 |
|
Nasdaq |
|
USD |
0,04 |
1,49 ![](../../images/arrow_up2.gif) |
2,73 |
2,83 |
2,67 |
256 910 |
2024-07-15 |
-74,44
|
|
|
8,05 |
15,08 |
|
Nasdaq |
|
USD |
0,22 |
2,39 ![](../../images/arrow_up2.gif) |
9,43 |
9,46 |
9,05 |
12 267 |
2024-07-15 |
-80,44
|
|
|
23,73 |
49,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,11 |
31,60 |
30,73 |
0 |
2022-10-28 |
0,00
|
|
|
4,02 |
16,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,05 |
9,89 |
0 |
2022-12-08 |
0,00
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|