|
Stock Markets » ![](../../images/euro.gif) Frankfurt
38 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,38 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2024-07-15 |
0,00
|
|
|
8,60 |
8,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,60 |
10,50 |
0 |
2024-05-09 |
-6,25
|
|
|
3,91 |
4,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
4,06 |
3,96 |
0 |
2024-07-15 |
-36,90
|
|
|
2,92 |
3,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,86 |
2,92 |
2,86 |
0 |
2024-07-15 |
-11,19
|
|
|
0,27 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-07-15 |
37,25
|
|
|
0,60 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2024-07-15 |
3,47
|
|
|
4,50 |
4,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,42 |
4,42 |
4,42 |
0 |
2024-07-15 |
-19,64
|
|
|
3,61 |
3,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,64 |
3,64 |
3,64 |
0 |
2024-07-15 |
13,04
|
|
|
4,03 |
4,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,01 |
4,06 |
3,94 |
0 |
2024-07-15 |
57,25
|
|
|
4,06 |
4,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,07 |
4,07 |
4,07 |
0 |
2024-07-15 |
2,13
|
|
|
3,14 |
3,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
0 |
2024-07-15 |
-0,64
|
|
|
8,55 |
8,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,45 |
8,45 |
0 |
2024-07-15 |
-10,11
|
|
|
2,60 |
2,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,52 |
2,52 |
2,52 |
0 |
2024-07-15 |
5,00
|
|
|
6,80 |
7,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,60 |
6,80 |
6,60 |
0 |
2024-07-15 |
75,53
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-03-11 |
-25,93
|
|
|
0,20 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-15 |
-66,67
|
|
|
30,40 |
33,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,60 |
30,60 |
30,60 |
0 |
2024-07-15 |
-4,38
|
|
|
6,97 |
7,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,87 |
6,87 |
6,87 |
0 |
2024-07-15 |
12,99
|
|
|
7,30 |
8,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,35 |
7,35 |
7,35 |
0 |
2022-08-26 |
0,00
|
|
|
0,06 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-5,89
|
|
|
100,95 |
101,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,45 |
101,60 |
101,30 |
0 |
2024-07-15 |
25,03
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-92,31
|
|
|
19,00 |
19,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,65 |
18,65 |
18,65 |
0 |
2024-07-15 |
-3,87
|
|
|
109,10 |
109,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,70 |
109,10 |
108,70 |
0 |
2024-07-15 |
8,91
|
|
|
0,27 |
0,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,30 |
0,27 |
0 |
2024-07-15 |
50,00
|
|
|
1,98 |
2,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,98 |
1,89 |
0 |
2024-07-15 |
-6,89
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2021-08-18 |
0,00
|
|
|
1,41 |
1,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,41 |
1,41 |
1,41 |
0 |
2024-07-15 |
-19,89
|
|
|
535,00 |
565,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
525,00 |
525,00 |
525,00 |
0 |
2024-07-15 |
29,31
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-08-15 |
0,00
|
|
|
10,25 |
11,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,35 |
10,35 |
10,35 |
0 |
2024-07-15 |
-36,31
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-03-28 |
-24,57
|
|
|
2,54 |
3,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,46 |
2,54 |
2,46 |
0 |
2024-07-15 |
-3,91
|
|
|
3,76 |
3,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,56 |
3,76 |
3,56 |
0 |
2024-07-15 |
-19,10
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2023-05-24 |
0,00
|
|
|
1,42 |
1,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,36 |
1,40 |
1,32 |
0 |
2024-07-15 |
-70,05
|
|
|
0,44 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,44 |
0 |
2024-07-15 |
-48,24
|
|
|
49,00 |
50,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,80 |
49,80 |
49,80 |
0 |
2024-07-15 |
15,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|