Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
216,60 |
218,00 |
|
NSE (India) |
|
INR |
-1,76 |
-0,81 ![](../../images/arrow_down2.gif) |
216,60 |
220,26 |
214,00 |
103 011 |
2024-07-15 |
22,92
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
35,50 |
30,85 |
0 |
2017-09-26 |
0,00
|
|
|
103,50 |
104,90 |
|
NSE (India) |
|
INR |
2,07 |
2,00 ![](../../images/arrow_up2.gif) |
105,57 |
105,57 |
104,70 |
14 438 |
2024-07-15 |
65,60
|
|
|
335,25 |
335,00 |
|
NSE (India) |
|
INR |
-4,80 |
-1,41 ![](../../images/arrow_down2.gif) |
335,25 |
344,90 |
323,05 |
84 018 |
2024-07-15 |
86,45
|
|
|
331,60 |
331,60 |
|
NSE (India) |
|
INR |
1,35 |
0,41 ![](../../images/arrow_up1.gif) |
331,60 |
336,45 |
327,65 |
3 941 525 |
2024-07-15 |
21,17
|
|
|
659,70 |
659,70 |
|
NSE (India) |
|
INR |
-4,95 |
-0,74 ![](../../images/arrow_down2.gif) |
659,70 |
669,90 |
653,00 |
398 746 |
2024-07-15 |
107,42
|
|
|
3,60 |
3,66 |
|
NSE (India) |
|
INR |
-0,06 |
-1,64 ![](../../images/arrow_down2.gif) |
3,60 |
3,74 |
3,49 |
27 525 |
2024-07-15 |
5,88
|
|
|
88,70 |
88,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,70 |
97,00 |
87,55 |
0 |
2020-02-01 |
0,00
|
|
|
529,15 |
530,45 |
|
NSE (India) |
|
INR |
0,50 |
0,09 ![](../../images/arrow_equal.gif) |
529,15 |
536,85 |
519,05 |
1 225 033 |
2024-07-15 |
71,24
|
|
|
383,30 |
383,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
386,40 |
398,90 |
380,50 |
0 |
2023-08-17 |
0,00
|
|
|
155,69 |
155,69 |
|
NSE (India) |
|
INR |
-1,08 |
-0,69 ![](../../images/arrow_down2.gif) |
155,69 |
160,37 |
152,66 |
431 101 |
2024-07-15 |
29,25
|
|
|
3 650,00 |
3 639,20 |
|
NSE (India) |
|
INR |
-43,70 |
-1,19 ![](../../images/arrow_down2.gif) |
3 639,20 |
3 699,00 |
3 461,95 |
29 255 |
2024-07-15 |
8,20
|
|
|
28,55 |
28,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,55 |
30,90 |
28,55 |
0 |
2022-04-07 |
0,00
|
|
|
753,70 |
755,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
753,70 |
768,00 |
740,15 |
0 |
2023-08-01 |
0,00
|
|
|
430,55 |
430,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
430,50 |
435,80 |
419,90 |
0 |
2024-01-18 |
-4,25
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|