Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » NSE (India)

29 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	8,99	8,98	BAG Films & Media (NSE)‎	NSE (India)		INR	0,17	1,93	8,99	9,15	8,46	220 213	2024-07-15	1,58	TV, Radio
	69,70	69,70	Balaji Telefilms (NSE)‎	NSE (India)		INR	0,26	0,37	69,70	70,49	69,05	187 718	2024-07-15	-6,32	TV, Radio
	N/A	N/A	Broadcast Initiatives (NSE)‎	NSE (India)		INR	0,00	0,00	2,80	2,80	2,80	0	2016-12-26	0,00	TV, Radio
	17,99	17,99	Cinevista (NSE)‎	NSE (India)		INR	-0,05	-0,28	17,99	18,30	17,30	24 340	2024-07-15	6,44	TV, Radio
	6,07	6,08	Creative Eye (NSE)‎	NSE (India)		INR	-0,08	-1,32	5,99	6,07	5,94	9 135	2024-07-15	47,90	Diversified media
	15,19	15,23	Dish TV (NSE)‎	NSE (India)		INR	0,07	0,46	15,19	15,44	14,93	15 004 568	2024-07-15	-17,00	TV, Radio
	254,76	255,74	Entertainment Network (NSE)‎	NSE (India)		INR	5,52	2,21	254,76	256,44	245,01	70 280	2024-07-15	39,55	TV, Radio
	0,15	0,20	Gemini Communication (NSE)‎	NSE (India)		INR	0,00	0,00	0,20	0,20	0,15	0	2019-04-12	0,00	Networking & connectivity software
	507,10	508,85	INOX Leisure (NSE)‎	NSE (India)		INR	0,00	0,00	508,85	510,85	504,20	0	2023-02-16	0,00	Other entertainment
	2,30	2,40	Jain Studios (NSE)‎	NSE (India)		INR	0,00	0,00	2,40	2,40	2,40	0	2022-07-26	0,00	TV, Radio
	0,15	0,20	KSS (NSE)‎	NSE (India)		INR	0,00	0,00	0,15	0,20	0,15	0	2021-06-14	0,00	Diversified media
	71,25	71,75	Mukta Arts (NSE)‎	NSE (India)		INR	0,85	1,21	71,17	72,29	69,60	3 187	2024-07-15	-7,40	Movies & music production & services
	3,20	N/A	MVL Industries (NSE)‎	NSE (India)		INR	0,00	0,00	0,05	0,05	0,05	0	2019-02-04	0,00	Appliances & consumer electronics
	226,12	228,00	New Delhi Television (NSE)‎	NSE (India)		INR	5,64	2,56	226,12	228,50	219,11	342 586	2024-07-15	-13,83	TV, Radio
	134,87	136,24	Prime Focus (NSE)‎	NSE (India)		INR	-0,11	-0,08	134,87	138,00	132,95	238 150	2024-07-15	27,05	Movies & music production & services
	71,63	71,63	Pritish Nandy (NSE)‎	NSE (India)		INR	1,88	2,70	71,63	73,35	68,10	175 585	2024-07-15	44,12	Diversified media
	1 459,95	1 459,95	PVR Inox (NSE)‎	NSE (India)		INR	-17,00	-1,15	1 459,95	1 496,00	1 454,00	492 893	2024-07-15	-12,01	Other entertainment
	2,82	2,67	Radaan Mediaworks (NSE)‎	NSE (India)		INR	0,00	0,00	2,67	2,88	2,67	0	2024-07-12	40,52	Diversified media
	91,32	86,49	Raj Television Network (NSE)‎	NSE (India)		INR	-4,56	-5,01	86,49	86,49	86,49	13 792	2024-07-15	58,11	TV, Radio
	68,50	N/A	Reliance Broadcast Network (NSE)‎	NSE (India)		INR	0,00	0,00	69,10	69,25	68,85	0	2014-03-19	0,00	TV, Radio
	534,50	534,30	Saregama (NSE)‎	NSE (India)		INR	9,80	1,87	534,50	538,70	521,05	527 050	2024-07-15	44,18	Diversified media
	1,25	N/A	Shree Ashtavinayak (NSE)‎	NSE (India)		INR	0,00	0,00	0,80	0,80	0,80	0	2014-06-19	0,00	Diversified media
	1,40	1,45	SITI Cable Network (NSE)‎	NSE (India)		INR	0,00	0,00	1,45	1,50	1,40	0	2020-02-01	0,00	TV, Radio
	3,75	3,75	Sri Adhikari Bros Television (NSE)‎	NSE (India)		INR	0,00	0,00	375,00	375,00	375,00	0	2024-01-23	33,92	TV, Radio
	813,40	815,35	Sun TV Network (NSE)‎	NSE (India)		INR	7,05	0,87	815,35	823,45	804,05	1 510 550	2024-07-15	14,48	TV, Radio
	571,20	571,20	TIPS Industries (NSE)‎	NSE (India)		INR	21,90	3,99	571,20	575,00	539,60	603 596	2024-07-15	67,06	Movies & music production & services
	241,12	244,20	TV Today Network (NSE)‎	NSE (India)		INR	-2,36	-0,97	241,12	245,50	240,00	97 789	2024-07-15	12,59	TV, Radio
	160,14	160,14	Zee Entertainment (NSE)‎	NSE (India)		INR	4,64	2,98	160,14	161,54	155,05	28 769 330	2024-07-15	-41,71	TV, Radio
	5,95	6,00	Zee Media (NSE)‎	NSE (India)		INR	0,00	0,00	6,00	6,20	5,90	0	2020-02-01	0,00	TV, Radio
Industry column contains the industry categories used by Euroland for the shares