|
Stock Markets » London
31 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,00 |
82,00 |
|
London |
|
GBX |
0,00 |
0,00  |
16,66 |
16,66 |
16,66 |
0 |
2022-11-08 |
0,00
|
|
|
5,20 |
5,80 |
|
London |
|
GBX |
-0,08 |
-1,43  |
5,50 |
5,70 |
5,50 |
33 851 |
12:00 |
123,20
|
|
|
35,40 |
35,65 |
|
London |
|
GBX |
-0,75 |
-2,07 |
35,45 |
36,35 |
35,35 |
1 310 336 |
16:03 |
-10,62
|
|
|
232,00 |
238,00 |
|
London |
|
GBX |
-7,00 |
-2,98 |
228,00 |
228,00 |
228,00 |
4 870 |
12:00 |
38,23
|
|
|
0,60 |
0,70 |
|
London |
|
GBX |
0,05 |
7,69  |
0,70 |
0,70 |
0,62 |
409 466 |
16:10 |
-43,48
|
|
|
97,00 |
107,00 |
|
London |
|
GBX |
-6,40 |
-6,18 |
97,10 |
100,00 |
97,10 |
1 530 |
12:03 |
-43,29
|
|
|
12 080,00 |
12 082,00 |
|
London |
|
GBX |
-26,00 |
-0,21  |
12 078,00 |
12 096,00 |
11 990,00 |
267 255 |
16:49 |
14,18
|
|
|
37,00 |
40,00 |
|
London |
|
GBX |
-1,05 |
-2,73 |
37,45 |
37,45 |
37,45 |
551 |
10:57 |
-7,23
|
|
|
0,50 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 |
0,75 |
0,75 |
0,75 |
0 |
2020-12-01 |
0,00
|
|
|
3 858,00 |
3 880,00 |
|
London |
|
GBX |
0,00 |
0,00 |
3 866,00 |
3 866,00 |
3 866,00 |
0 |
2024-01-16 |
0,20
|
|
|
0,60 |
1,35 |
|
London |
|
USD |
0,00 |
0,00 |
0,60 |
0,60 |
0,60 |
0 |
2019-07-31 |
0,00
|
|
|
122,00 |
126,00 |
|
London |
|
GBX |
-2,16 |
-1,73 |
122,84 |
126,00 |
122,38 |
45 224 |
15:28 |
15,20
|
|
|
2,72 |
3,00 |
|
London |
|
EUR |
-0,02 |
-0,67 |
2,81 |
2,85 |
2,81 |
1 182 |
14:25 |
-50,89
|
|
|
35,80 |
36,20 |
|
London |
|
GBX |
0,20 |
0,56 |
36,20 |
36,20 |
35,80 |
97 407 |
15:57 |
41,17
|
|
|
1 501,50 |
1 502,00 |
|
London |
|
GBX |
3,50 |
0,23  |
1 501,50 |
1 502,00 |
1 485,50 |
1 858 116 |
16:48 |
3,29
|
|
|
0,12 |
0,14 |
|
London |
|
GBX |
0,01 |
5,22 |
0,12 |
0,13 |
0,12 |
2 500 000 |
11:31 |
-36,12
|
|
|
24,80 |
N/A |
|
London |
|
DKK |
-1,05 |
-3,01 |
33,85 |
34,00 |
33,85 |
393 |
14:12 |
21,60
|
|
|
1 848,00 |
1 850,00 |
|
London |
|
GBX |
11,00 |
0,60 |
1 848,00 |
1 850,00 |
1 816,00 |
87 771 |
16:47 |
2,68
|
|
|
289,00 |
290,00 |
|
London |
|
GBX |
-5,00 |
-1,69 |
290,00 |
290,00 |
283,00 |
60 817 |
16:48 |
4,24
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 |
11,70 |
11,70 |
11,70 |
0 |
2024-04-26 |
-8,23
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
0,13 |
0,13 |
0,13 |
0 |
2023-11-06 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 |
4,47 |
4,47 |
4,47 |
0 |
2024-07-12 |
461,68
|
|
|
342,50 |
345,00 |
|
London |
|
GBX |
1,50 |
0,44 |
341,50 |
350,00 |
337,50 |
78 114 |
16:17 |
54,54
|
|
|
28,10 |
30,90 |
|
London |
|
USD |
0,56 |
1,94 |
29,41 |
29,55 |
29,15 |
33 740 |
16:47 |
0,52
|
|
|
13,00 |
13,50 |
|
London |
|
GBX |
0,05 |
0,37 |
13,50 |
13,50 |
13,40 |
603 983 |
16:37 |
48,61
|
|
|
83,25 |
84,75 |
|
London |
|
GBX |
0,00 |
0,00 |
84,25 |
83,38 |
82,50 |
0 |
2017-10-31 |
0,00
|
|
|
35,00 |
38,00 |
|
London |
|
GBX |
-0,20 |
-0,56 |
35,30 |
38,00 |
35,00 |
155 943 |
16:43 |
-40,34
|
|
|
1,55 |
1,65 |
|
London |
|
GBX |
-0,04 |
-2,34 |
1,56 |
1,64 |
1,55 |
1 079 335 |
15:56 |
-76,12
|
|
|
4,71 |
4,99 |
|
London |
|
GBX |
0,44 |
8,62 |
5,48 |
5,48 |
5,48 |
343 185 |
12:41 |
-15,57
|
|
|
164,60 |
165,00 |
|
London |
|
GBX |
0,00 |
0,00 |
164,80 |
165,00 |
164,80 |
0 |
2021-10-18 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)