|
Stock Markets » Zurich
33 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,06 |
0,06 |
|
Zurich |
|
CHF |
0,00 |
0,94 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,06 |
54 450 |
10:35 |
38,26
|
|
|
15,60 |
15,80 |
|
Zurich |
|
CHF |
-0,05 |
-0,32 ![](../../images/arrow_down1.gif) |
15,80 |
15,80 |
15,60 |
261 |
13:09 |
-6,22
|
|
|
84,50 |
84,80 |
|
Zurich |
|
CHF |
0,40 |
0,48 ![](../../images/arrow_up1.gif) |
84,30 |
84,80 |
81,75 |
16 421 |
13:00 |
29,07
|
|
|
41,65 |
41,75 |
|
Zurich |
|
CHF |
2,05 |
5,16 ![](../../images/arrow_up2.gif) |
41,75 |
41,80 |
39,95 |
11 955 |
13:05 |
12,46
|
|
|
42,90 |
43,05 |
|
Zurich |
|
CHF |
0,60 |
1,42 ![](../../images/arrow_up2.gif) |
43,00 |
43,05 |
42,25 |
21 277 |
12:59 |
-0,82
|
|
|
46,90 |
47,10 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,90 |
47,00 |
46,40 |
188 |
13:08 |
-34,50
|
|
|
71,40 |
71,70 |
|
Zurich |
|
CHF |
0,70 |
0,99 ![](../../images/arrow_up2.gif) |
71,40 |
71,40 |
70,30 |
2 585 |
12:56 |
38,89
|
|
|
0,90 |
0,97 |
|
Zurich |
|
CHF |
-0,01 |
-0,88 ![](../../images/arrow_down2.gif) |
0,90 |
0,90 |
0,90 |
8 807 |
11:54 |
26,11
|
|
|
2,20 |
2,22 |
|
Zurich |
|
CHF |
-0,07 |
-3,14 ![](../../images/arrow_down2.gif) |
2,22 |
2,31 |
2,22 |
88 344 |
13:05 |
8,60
|
|
|
128,00 |
129,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
128,00 |
128,00 |
128,00 |
21 |
09:00 |
14,28
|
|
|
12,24 |
12,32 |
|
Zurich |
|
CHF |
-0,90 |
-6,82 ![](../../images/arrow_down2.gif) |
12,30 |
13,26 |
12,22 |
283 388 |
13:08 |
278,22
|
|
|
512,60 |
512,80 |
|
Zurich |
|
CHF |
-3,40 |
-0,66 ![](../../images/arrow_down2.gif) |
512,80 |
515,00 |
510,60 |
22 952 |
13:08 |
45,94
|
|
|
120,00 |
120,60 |
|
Zurich |
|
CHF |
-2,00 |
-1,63 ![](../../images/arrow_down2.gif) |
120,40 |
121,40 |
120,40 |
809 |
12:37 |
-2,55
|
|
|
70,50 |
71,60 |
|
Zurich |
|
CHF |
-0,40 |
-0,56 ![](../../images/arrow_down2.gif) |
71,60 |
72,00 |
71,00 |
42 |
12:55 |
-14,29
|
|
|
6,00 |
6,02 |
|
Zurich |
|
CHF |
0,13 |
2,21 ![](../../images/arrow_up2.gif) |
6,00 |
6,02 |
5,86 |
6 619 |
13:09 |
70,63
|
|
|
8,16 |
8,21 |
|
Zurich |
|
CHF |
0,14 |
1,74 ![](../../images/arrow_up2.gif) |
8,20 |
8,20 |
8,05 |
4 099 |
12:35 |
62,82
|
|
|
98,59 |
98,61 |
|
Zurich |
|
CHF |
-0,51 |
-0,51 ![](../../images/arrow_down2.gif) |
98,59 |
99,03 |
98,41 |
652 546 |
13:09 |
16,76
|
|
|
0,00 |
0,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,00 |
0 |
2024-05-03 |
-96,63
|
|
|
30,70 |
30,85 |
|
Zurich |
|
CHF |
-0,05 |
-0,16 ![](../../images/arrow_down1.gif) |
30,70 |
30,95 |
30,35 |
3 904 |
13:04 |
75,51
|
|
|
0,07 |
0,07 |
|
Zurich |
|
CHF |
0,00 |
1,69 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
270 658 |
12:41 |
73,17
|
|
|
1,16 |
1,20 |
|
Zurich |
|
CHF |
-0,04 |
-2,94 ![](../../images/arrow_down2.gif) |
1,16 |
1,16 |
1,16 |
818 |
12:29 |
-40,21
|
|
|
256,60 |
256,70 |
|
Zurich |
|
CHF |
-2,00 |
-0,77 ![](../../images/arrow_down2.gif) |
256,70 |
257,90 |
256,00 |
272 668 |
13:08 |
5,80
|
|
|
283,00 |
283,40 |
|
Zurich |
|
CHF |
-2,00 |
-0,70 ![](../../images/arrow_down2.gif) |
283,20 |
284,60 |
282,00 |
7 119 |
13:03 |
9,10
|
|
|
34,16 |
34,19 |
|
Zurich |
|
CHF |
-0,13 |
-0,38 ![](../../images/arrow_down1.gif) |
34,18 |
34,39 |
34,04 |
149 030 |
13:09 |
26,79
|
|
|
8,51 |
8,62 |
|
Zurich |
|
CHF |
0,34 |
4,12 ![](../../images/arrow_up2.gif) |
8,59 |
8,68 |
8,47 |
2 962 |
13:09 |
-15,91
|
|
|
4,45 |
4,48 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,52 |
4,30 |
3 138 |
13:02 |
-35,26
|
|
|
995,00 |
996,00 |
|
Zurich |
|
CHF |
2,00 |
0,20 ![](../../images/arrow_up1.gif) |
995,00 |
996,00 |
985,00 |
1 647 |
12:54 |
15,53
|
|
|
78,60 |
79,00 |
|
Zurich |
|
CHF |
-0,80 |
-1,01 ![](../../images/arrow_down2.gif) |
78,60 |
79,30 |
78,60 |
1 258 |
12:46 |
-1,74
|
|
|
272,00 |
272,20 |
|
Zurich |
|
CHF |
-1,80 |
-0,66 ![](../../images/arrow_down2.gif) |
272,20 |
272,90 |
271,70 |
14 751 |
13:09 |
-0,15
|
|
|
114,70 |
114,80 |
|
Zurich |
|
CHF |
-1,95 |
-1,67 ![](../../images/arrow_down2.gif) |
114,75 |
115,25 |
113,90 |
108 557 |
13:03 |
-13,94
|
|
|
323,00 |
323,60 |
|
Zurich |
|
CHF |
1,60 |
0,50 ![](../../images/arrow_up1.gif) |
323,60 |
323,60 |
319,00 |
2 728 |
12:38 |
-6,24
|
|
|
28,70 |
29,40 |
|
Zurich |
|
CHF |
-0,90 |
-3,02 ![](../../images/arrow_down2.gif) |
28,90 |
30,10 |
28,70 |
3 623 |
10:56 |
-40,29
|
|
|
422,00 |
423,50 |
|
Zurich |
|
CHF |
-0,50 |
-0,12 ![](../../images/arrow_down1.gif) |
423,50 |
425,00 |
421,00 |
1 991 |
13:00 |
39,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|