|
Stock Markets » ![](../../images/euro.gif) Paris
90 Shares Found
- Viewing 50
View
20 ,
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,02 |
1,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-3,40 ![](../../images/arrow_down2.gif) |
1,02 |
1,06 |
1,02 |
17 328 |
12:13 |
-70,19
|
|
|
1,22 |
1,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
1,31 ![](../../images/arrow_up2.gif) |
1,24 |
1,24 |
1,22 |
5 596 |
12:15 |
-5,28
|
|
|
12,78 |
12,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,94 ![](../../images/arrow_up2.gif) |
12,84 |
12,88 |
12,78 |
1 754 |
11:48 |
29,53
|
|
|
0,52 |
0,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
5,28 ![](../../images/arrow_up2.gif) |
0,56 |
0,56 |
0,52 |
1 621 |
12:22 |
-81,73
|
|
|
5,29 |
5,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,76 ![](../../images/arrow_up2.gif) |
5,29 |
5,50 |
5,28 |
49 757 |
12:30 |
-54,51
|
|
|
2,07 |
2,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,08 |
2,12 |
2,04 |
15 105 |
11:29 |
-21,81
|
|
|
11,80 |
12,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,84 ![](../../images/arrow_up2.gif) |
12,00 |
12,00 |
12,00 |
2 |
09:00 |
-9,17
|
|
|
2,00 |
2,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,50 ![](../../images/arrow_down1.gif) |
2,00 |
2,00 |
1,98 |
5 710 |
11:18 |
8,94
|
|
|
3,34 |
3,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,60 ![](../../images/arrow_up2.gif) |
3,36 |
3,36 |
3,34 |
619 |
09:54 |
1,21
|
|
|
27,00 |
24,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,00 |
27,00 |
27,00 |
0 |
2023-05-11 |
0,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
5,83 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
451 077 |
12:25 |
-53,61
|
|
|
20,65 |
20,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
1,96 ![](../../images/arrow_up2.gif) |
20,80 |
21,40 |
20,60 |
6 681 |
12:03 |
-23,89
|
|
|
34,80 |
35,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,10 |
35,10 |
35,00 |
0 |
2023-09-27 |
0,00
|
|
|
93,30 |
93,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,80 |
-1,89 ![](../../images/arrow_down2.gif) |
93,45 |
94,70 |
93,30 |
7 703 |
12:30 |
-5,32
|
|
|
0,56 |
0,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,75 ![](../../images/arrow_down2.gif) |
0,56 |
0,58 |
0,56 |
13 417 |
12:04 |
-72,06
|
|
|
3,35 |
3,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,11 |
-3,04 ![](../../images/arrow_down2.gif) |
3,35 |
3,47 |
3,35 |
760 |
10:46 |
-58,63
|
|
|
1,03 |
1,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,97 ![](../../images/arrow_up2.gif) |
1,04 |
1,04 |
1,04 |
1 |
09:00 |
-20,77
|
|
|
31,50 |
31,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,25 |
0,79 ![](../../images/arrow_up2.gif) |
31,80 |
32,50 |
31,50 |
253 |
12:06 |
-21,56
|
|
|
2,68 |
2,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
2,70 |
2,70 |
2,64 |
41 106 |
12:29 |
-59,63
|
|
|
1,84 |
1,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,22 ![](../../images/arrow_up1.gif) |
1,84 |
1,86 |
1,83 |
12 175 |
12:13 |
-33,51
|
|
|
1,82 |
1,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-5,10 ![](../../images/arrow_down2.gif) |
1,82 |
1,91 |
1,82 |
773 962 |
12:32 |
-20,14
|
|
|
4,00 |
12,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-02-29 |
-17,81
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
300,00
|
|
|
1,98 |
2,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,70 ![](../../images/arrow_down2.gif) |
1,99 |
2,04 |
1,98 |
37 227 |
12:32 |
-59,76
|
|
|
0,79 |
0,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,13 ![](../../images/arrow_up1.gif) |
0,79 |
0,80 |
0,78 |
36 140 |
12:28 |
-57,33
|
|
|
0,90 |
0,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,64 ![](../../images/arrow_down2.gif) |
0,94 |
0,94 |
0,90 |
13 301 |
10:46 |
-16,83
|
|
|
12,50 |
12,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
1,59 ![](../../images/arrow_up2.gif) |
12,50 |
12,65 |
12,37 |
71 080 |
12:31 |
-27,20
|
|
|
197,70 |
197,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,85 |
-0,93 ![](../../images/arrow_down2.gif) |
197,75 |
199,20 |
197,55 |
34 937 |
12:32 |
9,91
|
|
|
2,84 |
2,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
2,88 |
2,80 |
41 185 |
12:32 |
-50,44
|
|
|
15,66 |
15,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,54 |
-3,31 ![](../../images/arrow_down2.gif) |
15,78 |
15,98 |
15,56 |
2 520 |
12:25 |
-0,86
|
|
|
47,75 |
47,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,21 ![](../../images/arrow_up1.gif) |
47,78 |
48,04 |
47,10 |
84 741 |
12:31 |
-19,16
|
|
|
19 600,00 |
23 600,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22 200,00 |
22 200,00 |
22 200,00 |
0 |
2024-06-24 |
-11,20
|
|
|
4,54 |
4,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,54 |
4,54 |
4,54 |
1 |
09:00 |
-14,67
|
|
|
0,09 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
14,29 ![](../../images/arrow_up2.gif) |
0,09 |
0,12 |
0,08 |
294 574 |
11:49 |
-92,56
|
|
|
4,19 |
4,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
2,44 ![](../../images/arrow_up2.gif) |
4,20 |
4,22 |
4,09 |
90 390 |
12:19 |
15,81
|
|
|
4,30 |
4,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,93 ![](../../images/arrow_up2.gif) |
4,35 |
4,39 |
4,28 |
3 312 |
11:29 |
-6,31
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,17 ![](../../images/arrow_up1.gif) |
0,30 |
0,31 |
0,29 |
50 234 |
12:09 |
-34,90
|
|
|
0,55 |
1,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2020-12-24 |
0,00
|
|
|
38,95 |
39,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,52 ![](../../images/arrow_up2.gif) |
39,00 |
39,05 |
38,75 |
2 184 |
12:15 |
98,97
|
|
|
0,30 |
0,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-06-25 |
-82,76
|
|
|
1,47 |
1,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,47 |
1,47 |
1,47 |
402 |
11:39 |
-5,77
|
|
|
0,10 |
0,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-7,53 ![](../../images/arrow_down2.gif) |
0,10 |
0,11 |
0,10 |
38 626 |
12:15 |
67,96
|
|
|
2,05 |
2,07 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,20 ![](../../images/arrow_down2.gif) |
2,05 |
2,07 |
2,05 |
6 960 |
12:07 |
-20,81
|
|
|
0,56 |
0,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
1 |
09:00 |
-36,25
|
|
|
2,42 |
2,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-2,21 ![](../../images/arrow_down2.gif) |
2,44 |
2,47 |
2,38 |
17 739 |
12:19 |
-39,20
|
|
|
109,80 |
110,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,20 |
-1,08 ![](../../images/arrow_down2.gif) |
109,90 |
111,00 |
109,80 |
11 953 |
12:32 |
2,96
|
|
|
0,18 |
0,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
2,04 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,18 |
137 319 |
12:22 |
-37,67
|
|
|
25,60 |
25,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,39 ![](../../images/arrow_down1.gif) |
25,60 |
25,75 |
25,60 |
650 |
12:11 |
27,86
|
|
|
11,40 |
11,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
147 |
10:02 |
-5,59
|
|
|
0,28 |
0,29 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2023-01-05 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|