Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,91 |
39,38 |
|
Nasdaq |
|
USD |
0,37 |
1,52 ![](../../images/arrow_up2.gif) |
24,77 |
25,70 |
24,40 |
15 971 |
2024-07-15 |
46,57
|
|
|
10,72 |
24,37 |
|
Nasdaq |
|
USD |
0,45 |
3,02 ![](../../images/arrow_up2.gif) |
15,33 |
15,80 |
14,77 |
734 345 |
2024-07-15 |
-12,95
|
|
|
20,22 |
80,37 |
|
Nasdaq |
|
USD |
0,84 |
1,69 ![](../../images/arrow_up2.gif) |
50,55 |
51,85 |
49,25 |
360 772 |
2024-07-15 |
-38,81
|
|
|
10,68 |
10,69 |
|
Nasdaq |
|
USD |
-0,05 |
-0,47 ![](../../images/arrow_down1.gif) |
10,63 |
10,77 |
10,56 |
28 634 171 |
2024-07-15 |
-22,64
|
|
|
102,48 |
102,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,48 |
102,50 |
102,47 |
0 |
2023-03-17 |
0,00
|
|
|
4,19 |
5,80 |
|
Nasdaq |
|
USD |
0,02 |
0,47 ![](../../images/arrow_up1.gif) |
4,27 |
4,31 |
4,18 |
1 502 016 |
2024-07-15 |
-21,80
|
|
|
61,20 |
83,33 |
|
Nasdaq |
|
USD |
-2,12 |
-2,83 ![](../../images/arrow_down2.gif) |
72,77 |
74,53 |
72,42 |
57 264 |
2024-07-15 |
-14,02
|
|
|
12,00 |
14,26 |
|
Nasdaq |
|
USD |
0,04 |
0,30 ![](../../images/arrow_up1.gif) |
13,58 |
13,78 |
13,49 |
473 187 |
2024-07-15 |
-4,37
|
|
|
6,20 |
6,48 |
|
Nasdaq |
|
USD |
0,13 |
2,13 ![](../../images/arrow_up2.gif) |
6,23 |
6,42 |
6,08 |
14 500 877 |
2024-07-15 |
12,25
|
|
|
117,82 |
118,06 |
|
Nasdaq |
|
USD |
-0,93 |
-0,78 ![](../../images/arrow_down2.gif) |
118,55 |
120,05 |
118,06 |
650 940 |
2024-07-15 |
-11,11
|
|
|
83,15 |
107,96 |
|
Nasdaq |
|
USD |
0,96 |
1,15 ![](../../images/arrow_up2.gif) |
84,39 |
86,46 |
83,89 |
382 339 |
2024-07-15 |
61,66
|
|
|
5,02 |
15,00 |
|
Nasdaq |
|
USD |
0,04 |
0,32 ![](../../images/arrow_up1.gif) |
12,46 |
12,73 |
12,38 |
498 888 |
2024-07-15 |
-20,79
|
|
|
44,45 |
44,94 |
|
Nasdaq |
|
USD |
-0,40 |
-0,89 ![](../../images/arrow_down2.gif) |
44,32 |
44,99 |
44,12 |
6 330 059 |
2024-07-15 |
7,41
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|