|
Stock Markets » ![](../../images/euro.gif) Helsinki
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,58 |
4,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,09 ![](../../images/arrow_up2.gif) |
4,64 |
4,70 |
4,58 |
3 789 |
11:47 |
31,51
|
|
|
0,32 |
0,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
2,89 ![](../../images/arrow_up2.gif) |
0,32 |
0,32 |
0,32 |
160 |
09:05 |
-36,41
|
|
|
2,15 |
2,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-2,71 ![](../../images/arrow_down2.gif) |
2,15 |
2,20 |
2,13 |
15 317 |
12:13 |
17,24
|
|
|
1,62 |
1,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,62 |
1,71 |
1,62 |
180 800 |
12:10 |
-57,03
|
|
|
1,53 |
1,53 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,99 ![](../../images/arrow_up2.gif) |
1,53 |
1,53 |
1,46 |
216 |
11:41 |
-3,81
|
|
|
1,68 |
1,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,36 ![](../../images/arrow_down1.gif) |
1,68 |
1,71 |
1,68 |
5 468 |
12:01 |
6,49
|
|
|
2,99 |
3,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
2,69 ![](../../images/arrow_up2.gif) |
3,05 |
3,05 |
3,04 |
1 004 |
11:33 |
1,02
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,00 |
0 |
2019-04-18 |
0,00
|
|
|
0,09 |
0,11 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,09 |
0 |
2019-05-07 |
0,00
|
|
|
2,07 |
2,11 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,08 |
2,11 |
2,05 |
13 268 |
11:19 |
86,37
|
|
|
5,85 |
5,89 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,68 ![](../../images/arrow_down2.gif) |
5,85 |
5,89 |
5,77 |
4 538 |
12:10 |
58,54
|
|
|
1,01 |
1,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,49 ![](../../images/arrow_down1.gif) |
1,02 |
1,05 |
1,01 |
1 308 |
11:07 |
-8,49
|
|
|
0,93 |
0,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,97 ![](../../images/arrow_up2.gif) |
0,94 |
0,94 |
0,93 |
9 843 |
11:56 |
-14,53
|
|
|
40,60 |
40,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-0,49 ![](../../images/arrow_down1.gif) |
40,60 |
40,85 |
40,60 |
797 |
12:13 |
4,08
|
|
|
40,78 |
40,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,20 ![](../../images/arrow_down1.gif) |
40,80 |
40,96 |
40,65 |
11 267 |
12:10 |
4,09
|
|
|
8,72 |
8,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,91 ![](../../images/arrow_down2.gif) |
8,70 |
8,72 |
8,70 |
359 |
10:18 |
24,36
|
|
|
28,62 |
28,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,35 ![](../../images/arrow_down1.gif) |
28,70 |
28,78 |
28,40 |
1 865 |
11:50 |
6,03
|
|
|
9,48 |
9,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,63 ![](../../images/arrow_down2.gif) |
9,49 |
9,55 |
9,46 |
8 378 |
12:11 |
23,38
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|