|
Stock Markets » Copenhagen
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
154,60 |
154,70 |
|
Copenhagen |
|
DKK |
0,20 |
0,13  |
154,70 |
154,90 |
153,10 |
20 948 |
13:36 |
52,66
|
|
|
133,95 |
134,10 |
|
Copenhagen |
|
DKK |
-1,15 |
-0,85  |
133,95 |
134,50 |
132,50 |
96 135 |
13:36 |
28,42
|
|
|
179,55 |
179,75 |
|
Copenhagen |
|
DKK |
3,40 |
1,93  |
179,70 |
180,80 |
175,30 |
98 953 |
13:36 |
-0,65
|
|
|
2,23 |
2,24 |
|
Copenhagen |
|
DKK |
0,02 |
0,68 |
2,24 |
2,26 |
2,20 |
503 583 |
13:30 |
6,22
|
|
|
0,13 |
0,14 |
|
Copenhagen |
|
DKK |
0,01 |
5,77 |
0,14 |
0,14 |
0,13 |
1 025 954 |
13:22 |
-32,99
|
|
|
377,00 |
377,60 |
|
Copenhagen |
|
DKK |
1,40 |
0,37 |
377,60 |
378,80 |
367,40 |
9 638 |
13:36 |
-3,05
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00  |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
857,40 |
858,00 |
|
Copenhagen |
|
DKK |
-10,80 |
-1,24 |
857,80 |
865,40 |
856,60 |
17 069 |
13:33 |
12,51
|
|
|
294,40 |
294,80 |
|
Copenhagen |
|
DKK |
-6,20 |
-2,06 |
294,60 |
299,40 |
294,40 |
66 483 |
13:30 |
1,62
|
|
|
28,60 |
29,00 |
|
Copenhagen |
|
DKK |
0,40 |
1,40 |
29,00 |
29,20 |
28,60 |
2 279 |
12:27 |
4,18
|
|
|
1 784,50 |
1 786,00 |
|
Copenhagen |
|
DKK |
-23,00 |
-1,27 |
1 786,00 |
1 802,00 |
1 780,50 |
27 298 |
13:32 |
-16,06
|
|
|
185,55 |
185,75 |
|
Copenhagen |
|
DKK |
-2,45 |
-1,30 |
185,65 |
187,50 |
185,55 |
56 036 |
13:36 |
9,48
|
|
|
172,05 |
172,30 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
172,70 |
174,95 |
170,85 |
0 |
2022-06-09 |
0,00
|
|
|
33,85 |
33,95 |
|
Copenhagen |
|
DKK |
-0,45 |
-1,31 |
33,90 |
34,35 |
33,75 |
33 311 |
13:26 |
19,68
|
|
|
39,08 |
39,12 |
|
Copenhagen |
|
DKK |
-0,42 |
-1,06 |
39,12 |
39,54 |
39,02 |
56 235 |
13:35 |
20,69
|
|
|
970,30 |
970,60 |
|
Copenhagen |
|
DKK |
-2,90 |
-0,30  |
970,40 |
972,50 |
966,40 |
310 607 |
13:36 |
39,42
|
|
|
424,90 |
425,10 |
|
Copenhagen |
|
DKK |
-4,30 |
-1,00 |
425,00 |
427,60 |
421,30 |
68 341 |
13:36 |
15,68
|
|
|
866,10 |
908,00 |
|
Copenhagen |
|
DKK |
-4,00 |
-0,44 |
908,00 |
908,90 |
875,50 |
3 |
12:38 |
-31,43
|
|
|
0,30 |
0,31 |
|
Copenhagen |
|
DKK |
0,01 |
2,67 |
0,31 |
0,31 |
0,30 |
443 066 |
12:28 |
-30,24
|
|
|
1,30 |
1,38 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
1,30 |
1,38 |
1,17 |
0 |
2022-11-08 |
0,00
|
|
|
6,10 |
6,45 |
|
Copenhagen |
|
DKK |
-0,35 |
-5,43 |
6,10 |
6,60 |
5,95 |
8 687 |
13:32 |
7,14
|
|
|
944,50 |
946,00 |
|
Copenhagen |
|
DKK |
17,00 |
1,83 |
945,50 |
950,50 |
930,50 |
128 297 |
13:37 |
148,79
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)