Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,63 |
20,20 |
|
Nasdaq |
|
USD |
0,02 |
0,12 ![](../../images/arrow_up1.gif) |
16,45 |
16,90 |
16,45 |
13 726 |
2024-07-15 |
15,84
|
|
|
62,04 |
65,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,60 |
63,00 |
61,39 |
0 |
2024-04-08 |
12,99
|
|
|
38,50 |
43,67 |
|
Nasdaq |
|
USD |
0,44 |
1,12 ![](../../images/arrow_up2.gif) |
39,59 |
40,05 |
39,00 |
11 255 |
2024-07-15 |
27,09
|
|
|
1,72 |
1,77 |
|
Nasdaq |
|
USD |
0,01 |
0,66 ![](../../images/arrow_up2.gif) |
1,76 |
1,79 |
1,73 |
26 868 |
2024-07-15 |
-33,53
|
|
|
33,34 |
35,83 |
|
Nasdaq |
|
USD |
0,49 |
1,42 ![](../../images/arrow_up2.gif) |
34,76 |
34,95 |
34,23 |
2 341 895 |
2024-07-15 |
51,19
|
|
|
3,54 |
3,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,55 |
3,55 |
3,53 |
0 |
2021-04-15 |
0,00
|
|
|
13,12 |
13,16 |
|
Nasdaq |
|
USD |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
13,24 |
13,28 |
12,97 |
1 472 167 |
2024-07-15 |
35,65
|
|
|
3,41 |
7,68 |
|
Nasdaq |
|
USD |
0,08 |
1,69 ![](../../images/arrow_up2.gif) |
4,80 |
4,88 |
4,62 |
87 295 |
2024-07-15 |
3,22
|
|
|
0,47 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,69 |
0,48 |
0 |
2020-03-27 |
0,00
|
|
|
23,81 |
24,30 |
|
Nasdaq |
|
USD |
-0,17 |
-0,68 ![](../../images/arrow_down2.gif) |
23,97 |
24,17 |
23,86 |
759 961 |
2024-07-15 |
12,72
|
|
|
6,77 |
9,00 |
|
Nasdaq |
|
USD |
0,03 |
0,45 ![](../../images/arrow_up1.gif) |
6,74 |
6,80 |
6,72 |
97 726 |
2024-07-15 |
4,33
|
|
|
10,20 |
17,42 |
|
Nasdaq |
|
USD |
-0,10 |
-0,91 ![](../../images/arrow_down2.gif) |
10,89 |
11,03 |
10,71 |
18 204 |
2024-07-15 |
-30,29
|
|
|
0,47 |
0,50 |
|
Nasdaq |
|
USD |
0,01 |
1,08 ![](../../images/arrow_up2.gif) |
0,48 |
0,49 |
0,45 |
30 486 |
2024-07-15 |
-56,41
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|