|
Börsenplatz » Nasdaq
16 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
47,36 |
188,22 |
|
Nasdaq |
|
USD |
3,58 |
3,12 ![](../../images/arrow_up2.gif) |
118,38 |
120,34 |
115,00 |
277 022 |
2024-07-15 |
-1,53
|
|
|
8,50 |
14,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,95 |
14,44 |
13,73 |
0 |
2020-07-02 |
0,00
|
|
|
26,99 |
31,30 |
|
Nasdaq |
|
USD |
0,03 |
0,10 ![](../../images/arrow_up1.gif) |
29,16 |
29,50 |
28,95 |
33 208 |
2024-07-15 |
-7,26
|
|
|
11,04 |
13,43 |
|
Nasdaq |
|
USD |
0,18 |
1,48 ![](../../images/arrow_up2.gif) |
12,33 |
12,56 |
12,19 |
295 535 |
2024-07-15 |
-13,54
|
|
|
88,06 |
210,00 |
|
Nasdaq |
|
USD |
3,46 |
2,08 ![](../../images/arrow_up2.gif) |
169,62 |
172,60 |
166,36 |
1 349 884 |
2024-07-15 |
-15,08
|
|
|
0,93 |
0,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,45 |
1,05 |
0 |
2023-04-14 |
0,00
|
|
|
73,78 |
293,25 |
|
Nasdaq |
|
USD |
3,88 |
2,15 ![](../../images/arrow_up2.gif) |
184,44 |
186,51 |
180,83 |
349 769 |
2024-07-15 |
-4,76
|
|
|
7,23 |
28,55 |
|
Nasdaq |
|
USD |
0,56 |
3,22 ![](../../images/arrow_up2.gif) |
17,96 |
18,23 |
17,49 |
706 066 |
2024-07-15 |
-14,40
|
|
|
160,00 |
197,97 |
|
Nasdaq |
|
USD |
5,03 |
2,64 ![](../../images/arrow_up2.gif) |
195,25 |
197,77 |
190,00 |
2 008 850 |
2024-07-15 |
-51,83
|
|
|
7,64 |
30,33 |
|
Nasdaq |
|
USD |
0,25 |
1,33 ![](../../images/arrow_up2.gif) |
19,08 |
20,01 |
18,86 |
33 366 |
2024-07-15 |
-8,19
|
|
|
16,25 |
16,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,26 |
16,26 |
16,25 |
0 |
2023-12-21 |
0,00
|
|
|
193,19 |
507,00 |
|
Nasdaq |
|
USD |
25,62 |
5,63 ![](../../images/arrow_up2.gif) |
480,64 |
482,10 |
458,75 |
338 246 |
2024-07-15 |
9,68
|
|
|
37,01 |
68,43 |
|
Nasdaq |
|
USD |
1,64 |
3,99 ![](../../images/arrow_up2.gif) |
42,77 |
43,12 |
41,34 |
50 957 |
2024-07-15 |
52,64
|
|
|
31,70 |
31,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,71 |
31,72 |
31,70 |
0 |
2022-09-14 |
0,00
|
|
|
14,66 |
58,27 |
|
Nasdaq |
|
USD |
0,57 |
1,58 ![](../../images/arrow_up2.gif) |
36,65 |
37,34 |
36,15 |
601 809 |
2024-07-15 |
-13,51
|
|
|
1,07 |
1,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,52 |
1,00 |
0 |
2023-08-15 |
0,00
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|