Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
70,18 |
70,48 |
|
NSE (India) |
|
INR |
0,12 |
0,17 ![](../../images/arrow_up1.gif) |
70,18 |
70,95 |
69,40 |
83 379 |
2024-07-15 |
36,86
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
9,22 |
9,69 |
|
NSE (India) |
|
INR |
-0,49 |
-5,05 ![](../../images/arrow_down2.gif) |
9,21 |
9,70 |
9,21 |
2 080 |
2024-07-15 |
52,23
|
|
|
419,95 |
420,25 |
|
NSE (India) |
|
INR |
-3,40 |
-0,80 ![](../../images/arrow_down2.gif) |
420,25 |
424,70 |
417,50 |
182 612 |
2024-07-15 |
68,43
|
|
|
923,30 |
926,75 |
|
NSE (India) |
|
INR |
-8,05 |
-0,86 ![](../../images/arrow_down2.gif) |
923,30 |
947,40 |
912,15 |
16 489 |
2024-07-15 |
99,87
|
|
|
13,95 |
14,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,95 |
14,30 |
13,85 |
0 |
2023-08-01 |
0,00
|
|
|
5,15 |
5,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,65 |
5,10 |
4,65 |
0 |
2023-08-17 |
0,00
|
|
|
591,65 |
594,80 |
|
NSE (India) |
|
INR |
-2,40 |
-0,40 ![](../../images/arrow_down1.gif) |
591,65 |
595,20 |
583,50 |
4 100 715 |
2024-07-15 |
34,97
|
|
|
203,49 |
204,25 |
|
NSE (India) |
|
INR |
-3,46 |
-1,67 ![](../../images/arrow_down2.gif) |
203,49 |
210,59 |
202,00 |
66 624 |
2024-07-15 |
-24,64
|
|
|
132,73 |
132,73 |
|
NSE (India) |
|
INR |
-3,89 |
-2,85 ![](../../images/arrow_down2.gif) |
132,73 |
133,80 |
128,83 |
727 251 |
2024-07-15 |
8,66
|
|
|
353,60 |
354,25 |
|
NSE (India) |
|
INR |
-2,35 |
-0,66 ![](../../images/arrow_down2.gif) |
353,60 |
359,25 |
351,00 |
67 115 |
2024-07-15 |
11,66
|
|
|
N/A |
115,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,70 |
138,70 |
138,70 |
0 |
2015-01-16 |
0,00
|
|
|
328,20 |
328,50 |
|
NSE (India) |
|
INR |
0,80 |
0,24 ![](../../images/arrow_up1.gif) |
328,50 |
331,70 |
326,40 |
74 968 |
2024-07-15 |
43,60
|
|
|
16,08 |
16,17 |
|
NSE (India) |
|
INR |
-0,44 |
-2,65 ![](../../images/arrow_down2.gif) |
16,17 |
17,00 |
16,00 |
205 606 |
2024-07-15 |
6,38
|
|
|
3,60 |
3,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
360,00 |
360,00 |
360,00 |
0 |
2023-10-19 |
0,00
|
|
|
853,25 |
858,00 |
|
NSE (India) |
|
INR |
-0,55 |
-0,06 ![](../../images/arrow_equal.gif) |
853,25 |
863,40 |
841,05 |
61 149 |
2024-07-15 |
4,45
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|