|
Stock Markets » ![](../../images/euro.gif) Frankfurt
48 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,31 |
2,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
2,45 |
2,45 |
0 |
2024-07-15 |
23,73
|
|
|
12,10 |
12,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,70 |
11,70 |
0 |
2024-07-15 |
-7,88
|
|
|
17,53 |
17,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,16 |
0,93 ![](../../images/arrow_up2.gif) |
17,45 |
17,45 |
17,09 |
0 |
11:30 |
-22,19
|
|
|
43,73 |
43,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,77 |
44,65 |
43,69 |
0 |
2024-07-15 |
-10,14
|
|
|
26,40 |
26,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,36 |
26,83 |
26,36 |
0 |
2024-07-15 |
-21,80
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
5,50 |
0,50 |
0 |
2024-01-09 |
44Â 344,44
|
|
|
2,31 |
2,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,40 |
2,34 |
0 |
2024-07-15 |
-35,19
|
|
|
100,01 |
101,01 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,01 |
100,01 |
100,01 |
0 |
2024-07-04 |
1,36
|
|
|
12,04 |
12,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,04 |
12,04 |
12,04 |
0 |
2023-11-15 |
0,00
|
|
|
65,68 |
66,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,16 |
65,30 |
63,62 |
0 |
2024-07-15 |
2,61
|
|
|
0,07 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
20,35 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
0 |
11:05 |
0,00
|
|
|
54,62 |
54,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,04 ![](../../images/arrow_equal.gif) |
54,72 |
54,72 |
54,50 |
30 |
12:26 |
3,98
|
|
|
1,00 |
3,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2024-07-15 |
257,14
|
|
|
8,50 |
8,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,55 |
8,35 |
0 |
2024-07-15 |
-4,52
|
|
|
1,73 |
1,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,71 |
1,71 |
0 |
2024-07-15 |
-18,77
|
|
|
18,62 |
18,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,66 |
18,93 |
18,65 |
0 |
2024-07-15 |
0,83
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
32,65 |
32,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,75 |
32,75 |
32,75 |
0 |
2024-07-15 |
-0,31
|
|
|
41,50 |
41,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,88 |
41,88 |
41,88 |
0 |
2024-07-15 |
3,50
|
|
|
27,60 |
27,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,50 |
27,50 |
27,50 |
0 |
2022-07-14 |
0,00
|
|
|
10,60 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,90 |
10,90 |
0 |
2024-07-15 |
122,44
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-56,41
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-12 |
-87,18
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
0,00
|
|
|
0,43 |
0,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2024-07-15 |
-53,48
|
|
|
1,90 |
1,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,89 |
1,88 |
0 |
2024-07-15 |
-37,21
|
|
|
4,81 |
4,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,82 |
4,82 |
4,82 |
0 |
2024-07-15 |
1,47
|
|
|
3,32 |
3,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,40 |
3,40 |
0 |
2024-07-15 |
6,91
|
|
|
10,25 |
10,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,35 |
10,65 |
10,35 |
0 |
2024-07-15 |
-42,12
|
|
|
1,36 |
1,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
1,37 |
1,37 |
0 |
2024-07-15 |
-15,96
|
|
|
11,61 |
11,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,61 |
11,70 |
11,55 |
0 |
2024-07-15 |
-18,51
|
|
|
22,57 |
22,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,51 |
22,97 |
22,51 |
0 |
2024-07-15 |
-20,30
|
|
|
196,70 |
196,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
196,90 |
196,90 |
196,00 |
0 |
2019-04-08 |
0,00
|
|
|
221,50 |
222,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
222,20 |
225,00 |
220,80 |
0 |
2018-10-26 |
0,00
|
|
|
25,20 |
27,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-2,33 ![](../../images/arrow_down2.gif) |
25,20 |
25,20 |
25,20 |
0 |
08:02 |
-2,28
|
|
|
0,50 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2023-10-09 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-16 |
0,00
|
|
|
98,13 |
99,89 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,16 |
0,16 ![](../../images/arrow_up1.gif) |
98,13 |
98,13 |
98,13 |
0 |
09:38 |
6,62
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-10-27 |
0,00
|
|
|
6,39 |
6,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,58 |
6,50 |
0 |
2024-07-15 |
0,38
|
|
|
18,90 |
19,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,60 |
18,60 |
18,60 |
0 |
2024-07-15 |
3,33
|
|
|
62,50 |
66,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,50 |
62,50 |
62,50 |
0 |
2024-07-15 |
-3,85
|
|
|
3,10 |
3,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
2,65 ![](../../images/arrow_up2.gif) |
3,10 |
3,10 |
3,10 |
0 |
08:37 |
-75,05
|
|
|
113,35 |
113,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,85 |
115,10 |
114,30 |
0 |
2024-07-15 |
15,45
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
24,20 |
24,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,45 |
24,45 |
24,45 |
0 |
2024-07-15 |
-13,46
|
|
|
2,42 |
2,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,66 |
2,66 |
2,42 |
0 |
2024-07-15 |
-45,16
|
|
|
102,20 |
103,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,00 |
104,00 |
103,00 |
0 |
2024-07-15 |
-9,65
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|