Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Bombay

 13 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
41,10 41,34
 Bombay
 INR 
  -0,55  -0,81   67,00  67,60  67,00  16 896  2024-07-15   27,15
125,85 125,85
 Bombay
 INR 
  15,05  4,64   339,40  340,55  329,85  29 924  2024-07-15   25,49
337,40 337,30
 Bombay
 INR 
  0,00  0,00   285,30  287,40  279,95  0  2017-04-25   0,00
14,01 14,19
 Bombay
 INR 
  -0,06  -0,43   13,99  14,44  13,40  76 592  2024-07-15   -32,45
226,30 226,30
 Bombay
 INR 
  -1,40  -0,60   230,85  240,00  229,55  309 624  2024-07-15   26,56
3,40 3,07
 Bombay
 INR 
  0,00  0,00   3,23  3,23  3,23  0  2019-04-12   0,00
401,00 421,00
 Bombay
 INR 
  0,55  0,09   643,35  654,00  639,25  3 591  2024-07-15   -12,83
1,60 1,60
 Bombay
 INR 
  0,00  0,00   1,60  1,60  1,60  0  2019-01-21   0,00
0,23 0,25
 Bombay
 INR 
  0,00  0,00   0,25  0,25  0,23  0  2019-12-24   0,00
176,60 176,70
 Bombay
 INR 
  15,60  5,08   322,55  323,60  309,00  1 989 136  2024-07-15   57,30
274,10 275,00
 Bombay
 INR 
  21,60  3,50   639,25  645,00  591,35  952 933  2024-07-15   157,51
379,70 379,70
 Bombay
 INR 
  29,30  3,95   771,15  813,10  734,25  26 105  2024-07-15   56,78
17,90 16,67
 Bombay
 INR 
  0,00  0,00   2,20  2,25  2,06  0  2017-06-19   0,00
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024