|
Stock Markets » Nasdaq
119 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
24,03 |
24,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,04 |
24,06 |
24,03 |
0 |
2021-04-21 |
0,00
|
|
|
9,00 |
15,41 |
|
Nasdaq |
|
USD |
0,23 |
2,44 ![](../../images/arrow_up2.gif) |
9,64 |
9,74 |
9,49 |
60 758 |
2024-07-15 |
-25,62
|
|
|
1,34 |
5,27 |
|
Nasdaq |
|
USD |
0,06 |
1,84 ![](../../images/arrow_up2.gif) |
3,32 |
3,43 |
3,23 |
176 063 |
2024-07-15 |
-37,95
|
|
|
10,24 |
25,69 |
|
Nasdaq |
|
USD |
0,17 |
0,67 ![](../../images/arrow_up2.gif) |
25,44 |
25,54 |
25,30 |
387 894 |
2024-07-15 |
-3,46
|
|
|
31,10 |
81,25 |
|
Nasdaq |
|
USD |
-0,35 |
-0,45 ![](../../images/arrow_down1.gif) |
77,34 |
78,12 |
77,16 |
1 653 157 |
2024-07-15 |
8,24
|
|
|
6,56 |
17,04 |
|
Nasdaq |
|
USD |
-0,15 |
-0,91 ![](../../images/arrow_down2.gif) |
16,30 |
16,87 |
16,16 |
30 020 |
2024-07-15 |
-24,30
|
|
|
50,56 |
154,98 |
|
Nasdaq |
|
USD |
-0,21 |
-0,17 ![](../../images/arrow_down1.gif) |
125,77 |
127,22 |
124,28 |
232 915 |
2024-07-15 |
26,09
|
|
|
90,85 |
363,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
227,08 |
228,18 |
220,96 |
0 |
2023-07-01 |
0,00
|
|
|
0,04 |
0,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,08 |
0,03 |
0 |
2023-09-13 |
0,00
|
|
|
198,01 |
217,90 |
|
Nasdaq |
|
USD |
-3,11 |
-1,54 ![](../../images/arrow_down2.gif) |
198,87 |
204,13 |
197,95 |
531 929 |
2024-07-15 |
-8,35
|
|
|
27,50 |
47,44 |
|
Nasdaq |
|
USD |
-0,17 |
-0,57 ![](../../images/arrow_down2.gif) |
29,84 |
30,54 |
28,67 |
1 303 704 |
2024-07-15 |
-31,49
|
|
|
28,24 |
29,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,24 |
28,25 |
28,23 |
0 |
2022-05-12 |
0,00
|
|
|
425,80 |
444,00 |
|
Nasdaq |
|
USD |
-6,91 |
-1,56 ![](../../images/arrow_down2.gif) |
437,25 |
444,40 |
433,91 |
1 573 083 |
2024-07-15 |
29,60
|
|
|
0,23 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,41 |
0,30 |
0 |
2024-02-12 |
-56,07
|
|
|
0,85 |
3,00 |
|
Nasdaq |
|
USD |
-0,03 |
-1,40 ![](../../images/arrow_down2.gif) |
2,12 |
2,24 |
2,10 |
40 232 |
2024-07-15 |
-24,56
|
|
|
42,08 |
122,00 |
|
Nasdaq |
|
USD |
0,59 |
0,56 ![](../../images/arrow_up2.gif) |
105,18 |
106,20 |
104,00 |
920 335 |
2024-07-15 |
39,29
|
|
|
52,00 |
82,68 |
|
Nasdaq |
|
USD |
6,22 |
13,59 ![](../../images/arrow_up2.gif) |
52,00 |
52,80 |
46,01 |
80 448 |
2024-07-15 |
78,87
|
|
|
818,90 |
880,20 |
|
Nasdaq |
|
USD |
0,40 |
0,05 ![](../../images/arrow_equal.gif) |
858,12 |
876,85 |
853,58 |
637 342 |
2024-07-15 |
47,62
|
|
|
21,43 |
24,60 |
|
Nasdaq |
|
USD |
-0,14 |
-0,61 ![](../../images/arrow_down2.gif) |
22,80 |
23,46 |
22,59 |
65 942 |
2024-07-15 |
22,97
|
|
|
34,70 |
137,23 |
|
Nasdaq |
|
USD |
0,26 |
0,30 ![](../../images/arrow_up1.gif) |
86,31 |
86,40 |
85,74 |
165 194 |
2024-07-15 |
52,06
|
|
|
36,98 |
37,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,99 |
37,00 |
36,98 |
0 |
2021-07-13 |
0,00
|
|
|
100,00 |
130,00 |
|
Nasdaq |
|
USD |
-3,08 |
-2,75 ![](../../images/arrow_down2.gif) |
108,88 |
113,37 |
107,70 |
565 936 |
2024-07-15 |
-7,11
|
|
|
4,39 |
5,00 |
|
Nasdaq |
|
USD |
0,21 |
4,68 ![](../../images/arrow_up2.gif) |
4,70 |
4,71 |
4,51 |
371 193 |
2024-07-15 |
0,00
|
|
|
2,35 |
2,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,58 |
2,17 |
0 |
2024-04-17 |
-27,61
|
|
|
34,26 |
136,18 |
|
Nasdaq |
|
USD |
-0,69 |
-0,80 ![](../../images/arrow_down2.gif) |
85,65 |
87,69 |
85,23 |
345 059 |
2024-07-15 |
12,75
|
|
|
41,12 |
163,45 |
|
Nasdaq |
|
USD |
-2,71 |
-2,57 ![](../../images/arrow_down2.gif) |
102,80 |
107,63 |
102,76 |
45 994 |
2024-07-15 |
-1,89
|
|
|
24,00 |
28,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,54 |
26,56 |
25,08 |
0 |
2021-10-28 |
0,00
|
|
|
57,34 |
161,54 |
|
Nasdaq |
|
USD |
-0,86 |
-0,60 ![](../../images/arrow_down2.gif) |
142,66 |
145,48 |
141,66 |
544 028 |
2024-07-15 |
38,67
|
|
|
58,36 |
70,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,49 |
58,54 |
58,48 |
0 |
2021-04-06 |
0,00
|
|
|
8,78 |
8,94 |
|
Nasdaq |
|
USD |
-0,03 |
-0,34 ![](../../images/arrow_down1.gif) |
8,88 |
9,20 |
8,72 |
1 338 190 |
2024-07-15 |
39,40
|
|
|
32,67 |
33,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,96 |
33,07 |
32,84 |
0 |
2022-07-20 |
0,00
|
|
|
2,02 |
3,48 |
|
Nasdaq |
|
USD |
-0,10 |
-4,36 ![](../../images/arrow_down2.gif) |
2,19 |
2,29 |
2,18 |
10 307 |
2024-07-15 |
-36,71
|
|
|
3,50 |
3,73 |
|
Nasdaq |
|
USD |
-0,01 |
-0,27 ![](../../images/arrow_down1.gif) |
3,69 |
3,75 |
3,50 |
13 586 |
2024-07-15 |
2,50
|
|
|
238,07 |
383,90 |
|
Nasdaq |
|
USD |
4,33 |
1,84 ![](../../images/arrow_up2.gif) |
240,25 |
242,18 |
238,94 |
124 476 |
2024-07-15 |
74,86
|
|
|
17,77 |
21,45 |
|
Nasdaq |
|
USD |
0,01 |
0,06 ![](../../images/arrow_equal.gif) |
17,99 |
18,20 |
17,34 |
962 604 |
2024-07-15 |
20,49
|
|
|
39,29 |
39,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,75 |
41,00 |
39,51 |
0 |
2023-08-31 |
0,00
|
|
|
4,12 |
4,28 |
|
Nasdaq |
|
USD |
-0,27 |
-6,00 ![](../../images/arrow_down2.gif) |
4,23 |
4,48 |
4,18 |
49 597 |
2024-07-15 |
-79,18
|
|
|
1,43 |
1,45 |
|
Nasdaq |
|
USD |
0,05 |
3,62 ![](../../images/arrow_up2.gif) |
1,43 |
1,47 |
1,39 |
5 852 355 |
2024-07-15 |
-5,30
|
|
|
4,18 |
4,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,37 |
4,21 |
868 078 |
2024-07-15 |
-47,57
|
|
|
6,36 |
25,13 |
|
Nasdaq |
|
USD |
0,04 |
0,25 ![](../../images/arrow_up1.gif) |
15,81 |
16,15 |
15,68 |
378 164 |
2024-07-15 |
17,28
|
|
|
1,61 |
1,65 |
|
Nasdaq |
|
USD |
-0,06 |
-3,57 ![](../../images/arrow_down2.gif) |
1,62 |
1,79 |
1,58 |
8 627 929 |
2024-07-15 |
-83,49
|
|
|
6,97 |
6,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,98 |
6,99 |
6,97 |
0 |
2020-12-18 |
0,00
|
|
|
1,51 |
2,21 |
|
Nasdaq |
|
USD |
-0,05 |
-2,75 ![](../../images/arrow_down2.gif) |
1,77 |
1,97 |
1,76 |
67 270 |
2024-07-15 |
1,13
|
|
|
1,46 |
4,50 |
|
Nasdaq |
|
USD |
-0,14 |
-3,69 ![](../../images/arrow_down2.gif) |
3,65 |
3,89 |
3,65 |
11 300 |
2024-07-15 |
-3,95
|
|
|
1,86 |
7,37 |
|
Nasdaq |
|
USD |
-0,06 |
-1,19 ![](../../images/arrow_down2.gif) |
4,63 |
5,12 |
4,63 |
4 645 |
2024-07-15 |
-28,71
|
|
|
0,92 |
1,20 |
|
Nasdaq |
|
USD |
-0,01 |
-0,89 ![](../../images/arrow_down2.gif) |
1,11 |
1,16 |
1,05 |
119 860 |
2024-07-15 |
-66,27
|
|
|
90,88 |
132,09 |
|
Nasdaq |
|
USD |
3,52 |
2,87 ![](../../images/arrow_up2.gif) |
126,32 |
127,50 |
123,67 |
1 285 786 |
2024-07-15 |
12,17
|
|
|
2,45 |
3,97 |
|
Nasdaq |
|
USD |
-0,15 |
-5,66 ![](../../images/arrow_down2.gif) |
2,50 |
2,68 |
2,46 |
75 351 |
2024-07-15 |
1,83
|
|
|
3,15 |
3,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,30 |
3,12 |
0 |
2020-07-22 |
0,00
|
|
|
0,39 |
0,41 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,44 |
0,38 |
0 |
2023-01-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|