|
Börsenplatz » London
30 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
11,00 |
16,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,50 |
13,60 |
11,03 |
0 |
2017-11-08 |
0,00
|
|
|
2 464,00 |
2 473,00 |
|
London |
|
GBX |
-7,00 |
-0,28 ![](../../images/arrow_down1.gif) |
2 464,00 |
2 482,00 |
2 459,00 |
855 381 |
17:35 |
4,39
|
|
|
0,01 |
0,03 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2021-12-16 |
0,00
|
|
|
151,00 |
153,00 |
|
London |
|
GBX |
-4,00 |
-2,57 ![](../../images/arrow_down2.gif) |
151,50 |
156,00 |
150,00 |
99 126 |
17:35 |
91,97
|
|
|
4 600,00 |
4 630,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 605,00 |
4 640,00 |
4 580,00 |
53 250 |
17:35 |
20,92
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,17 |
9,17 |
9,17 |
0 |
01:00 |
0,00
|
|
|
329,00 |
329,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
329,00 |
330,00 |
329,00 |
0 |
2023-04-13 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
108,70 |
108,83 |
106,90 |
18 857 |
17:29 |
18,33
|
|
|
109,00 |
111,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,00 |
110,00 |
110,00 |
0 |
2023-11-16 |
0,00
|
|
|
16,80 |
19,12 |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,20 |
18,20 |
18,20 |
2 337 |
01:00 |
27,27
|
|
|
178,00 |
179,00 |
|
London |
|
GBX |
-1,00 |
-0,56 ![](../../images/arrow_down2.gif) |
178,00 |
180,00 |
178,00 |
1 073 189 |
17:35 |
85,58
|
|
|
909,00 |
913,00 |
|
London |
|
GBX |
-1,00 |
-0,11 ![](../../images/arrow_down1.gif) |
913,00 |
920,00 |
906,00 |
60 599 |
17:35 |
14,25
|
|
|
371,00 |
376,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
374,00 |
374,00 |
374,00 |
0 |
2024-01-25 |
1,08
|
|
|
77,30 |
78,60 |
|
London |
|
EUR |
1,00 |
1,29 ![](../../images/arrow_up2.gif) |
78,60 |
78,60 |
77,70 |
530 |
17:35 |
-1,90
|
|
|
3,80 |
3,92 |
|
London |
|
USD |
0,03 |
0,77 ![](../../images/arrow_up2.gif) |
3,92 |
4,00 |
3,88 |
3 548 |
17:25 |
26,71
|
|
|
172,40 |
173,60 |
|
London |
|
GBX |
-0,40 |
-0,23 ![](../../images/arrow_down1.gif) |
173,00 |
173,40 |
171,80 |
1 030 673 |
17:35 |
27,87
|
|
|
0,55 |
0,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,62 |
0,55 |
850 381 |
14:15 |
-7,70
|
|
|
78,00 |
101,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
99,50 |
99,50 |
0 |
2020-07-01 |
0,00
|
|
|
1,30 |
1,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2023-11-29 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,05 |
7,05 |
0 |
2007-05-22 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,91 |
4,91 |
4,91 |
0 |
2017-01-17 |
0,00
|
|
|
0,32 |
3,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2024-06-28 |
90,14
|
|
|
18,50 |
19,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
36 638 |
13:32 |
61,70
|
|
|
620,50 |
624,00 |
|
London |
|
GBX |
7,50 |
1,22 ![](../../images/arrow_up2.gif) |
624,00 |
625,00 |
616,00 |
999 127 |
17:35 |
-6,45
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
587,91 |
656,79 |
656,79 |
0 |
2017-12-15 |
0,00
|
|
|
2,70 |
4,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,35 |
3,35 |
3,35 |
0 |
01:00 |
11,66
|
|
|
4 409,00 |
4 414,00 |
|
London |
|
GBX |
3,00 |
0,07 ![](../../images/arrow_equal.gif) |
4 409,00 |
4 429,00 |
4 376,00 |
2 330 657 |
17:35 |
15,94
|
|
|
48,00 |
49,00 |
|
London |
|
GBX |
1,75 |
3,74 ![](../../images/arrow_up2.gif) |
48,50 |
48,50 |
48,50 |
141 575 |
16:58 |
39,55
|
|
|
0,01 |
0,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2020-06-22 |
0,00
|
|
|
5,25 |
5,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,38 |
5,38 |
5,38 |
0 |
01:00 |
4,87
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|