|
Osakemarkkinat » Nasdaq
Löydettiin 83 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 ,
Kaikki
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
36,63 |
95,20 |
|
Nasdaq |
|
USD |
1,08 |
1,20 ![](../../images/arrow_up2.gif) |
91,11 |
91,92 |
90,22 |
389 728 |
2024-07-15 |
23,33
|
|
|
1,99 |
2,17 |
|
Nasdaq |
|
USD |
-0,29 |
-12,61 ![](../../images/arrow_down2.gif) |
2,01 |
2,27 |
1,93 |
209 964 |
2024-07-15 |
0,00
|
|
|
4,72 |
18,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,78 |
11,78 |
11,78 |
0 |
2024-07-09 |
6,70
|
|
|
0,33 |
0,34 |
|
Nasdaq |
|
USD |
-0,01 |
-3,91 ![](../../images/arrow_down2.gif) |
0,32 |
0,35 |
0,31 |
588 489 |
2024-07-15 |
-74,20
|
|
|
2,73 |
2,84 |
|
Nasdaq |
|
USD |
0,04 |
1,50 ![](../../images/arrow_up2.gif) |
2,70 |
2,91 |
2,63 |
338 511 |
2024-07-15 |
63,63
|
|
|
61,80 |
62,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,98 |
62,01 |
61,98 |
0 |
2023-03-24 |
0,00
|
|
|
5,45 |
10,23 |
|
Nasdaq |
|
USD |
-0,16 |
-2,37 ![](../../images/arrow_down2.gif) |
6,58 |
6,96 |
6,38 |
41 684 |
2024-07-15 |
56,66
|
|
|
235,14 |
235,19 |
|
Nasdaq |
|
USD |
3,86 |
1,67 ![](../../images/arrow_up2.gif) |
234,40 |
237,23 |
233,09 |
62 631 252 |
2024-07-15 |
21,74
|
|
|
6,46 |
6,63 |
|
Nasdaq |
|
USD |
0,56 |
9,03 ![](../../images/arrow_up2.gif) |
6,76 |
6,77 |
6,10 |
5 636 442 |
2024-07-15 |
0,29
|
|
|
1,50 |
2,39 |
|
Nasdaq |
|
USD |
-0,02 |
-1,43 ![](../../images/arrow_down2.gif) |
1,50 |
1,63 |
1,45 |
51 772 |
2024-07-15 |
-27,54
|
|
|
1 073,86 |
1 074,42 |
|
Nasdaq |
|
USD |
-21,63 |
-1,99 ![](../../images/arrow_down2.gif) |
1 063,63 |
1 098,74 |
1 060,37 |
1 365 618 |
2024-07-15 |
40,52
|
|
|
12,80 |
35,92 |
|
Nasdaq |
|
USD |
0,54 |
1,72 ![](../../images/arrow_up2.gif) |
31,99 |
32,64 |
31,31 |
230 838 |
2024-07-15 |
-14,01
|
|
|
5,82 |
23,13 |
|
Nasdaq |
|
USD |
-0,33 |
-2,22 ![](../../images/arrow_down2.gif) |
14,55 |
14,99 |
14,37 |
9 019 |
2024-07-15 |
-10,52
|
|
|
140,00 |
153,00 |
|
Nasdaq |
|
USD |
-0,87 |
-0,58 ![](../../images/arrow_down2.gif) |
147,87 |
152,65 |
146,41 |
503 870 |
2024-07-15 |
14,01
|
|
|
1,09 |
1,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,25 |
1,12 |
0 |
2023-06-30 |
0,00
|
|
|
3,40 |
3,56 |
|
Nasdaq |
|
USD |
0,10 |
2,96 ![](../../images/arrow_up2.gif) |
3,48 |
3,51 |
3,18 |
207 990 |
2024-07-15 |
25,63
|
|
|
106,00 |
120,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,10 |
116,93 |
112,23 |
0 |
2021-11-30 |
0,00
|
|
|
11,75 |
11,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,65 |
11,69 |
11,21 |
0 |
2022-11-04 |
0,00
|
|
|
0,45 |
0,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,92 |
0,73 |
0 |
2021-10-28 |
0,00
|
|
|
5,91 |
5,96 |
|
Nasdaq |
|
USD |
1,30 |
27,78 ![](../../images/arrow_up2.gif) |
5,98 |
5,99 |
4,87 |
17 461 875 |
2024-07-15 |
44,79
|
|
|
34,90 |
56,79 |
|
Nasdaq |
|
USD |
1,37 |
3,99 ![](../../images/arrow_up2.gif) |
35,72 |
35,90 |
34,21 |
242 130 |
2024-07-15 |
-8,46
|
|
|
10,28 |
11,09 |
|
Nasdaq |
|
USD |
-0,03 |
-0,29 ![](../../images/arrow_down1.gif) |
10,28 |
10,36 |
10,15 |
409 853 |
2024-07-15 |
-27,10
|
|
|
3,77 |
4,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,93 |
3,99 |
3,91 |
9 147 |
2024-07-15 |
-11,29
|
|
|
3,34 |
3,36 |
|
Nasdaq |
|
USD |
0,13 |
4,01 ![](../../images/arrow_up2.gif) |
3,37 |
3,56 |
3,27 |
2 314 385 |
2024-07-15 |
87,22
|
|
|
9,43 |
37,47 |
|
Nasdaq |
|
USD |
-0,06 |
-0,25 ![](../../images/arrow_down1.gif) |
23,57 |
23,96 |
23,47 |
231 050 |
2024-07-15 |
-9,35
|
|
|
1,32 |
1,40 |
|
Nasdaq |
|
USD |
0,18 |
15,13 ![](../../images/arrow_up2.gif) |
1,37 |
1,38 |
1,20 |
154 791 |
2024-07-15 |
-45,20
|
|
|
13,20 |
17,00 |
|
Nasdaq |
|
USD |
0,39 |
2,71 ![](../../images/arrow_up2.gif) |
14,76 |
15,19 |
14,38 |
537 138 |
2024-07-15 |
-21,66
|
|
|
18,50 |
18,62 |
|
Nasdaq |
|
USD |
0,19 |
1,05 ![](../../images/arrow_up2.gif) |
18,31 |
18,48 |
17,63 |
4 779 213 |
2024-07-15 |
46,24
|
|
|
49,00 |
49,73 |
|
Nasdaq |
|
USD |
0,02 |
0,03 ![](../../images/arrow_equal.gif) |
49,53 |
49,54 |
49,52 |
19 387 |
02:00 |
-0,51
|
|
|
12,05 |
14,90 |
|
Nasdaq |
|
USD |
-0,13 |
-0,94 ![](../../images/arrow_down2.gif) |
13,65 |
13,92 |
13,61 |
1 253 203 |
2024-07-15 |
-22,62
|
|
|
41,49 |
41,82 |
|
Nasdaq |
|
USD |
-0,36 |
-0,85 ![](../../images/arrow_down2.gif) |
41,95 |
42,28 |
41,65 |
15 475 |
2024-07-15 |
0,00
|
|
|
59,00 |
61,00 |
|
Nasdaq |
|
USD |
0,35 |
0,59 ![](../../images/arrow_up2.gif) |
59,90 |
60,72 |
59,26 |
3 879 710 |
2024-07-15 |
2,34
|
|
|
8,02 |
32,04 |
|
Nasdaq |
|
USD |
0,23 |
1,16 ![](../../images/arrow_up2.gif) |
20,03 |
20,30 |
19,68 |
44 684 |
2024-07-15 |
24,10
|
|
|
19,88 |
55,05 |
|
Nasdaq |
|
USD |
2,44 |
5,16 ![](../../images/arrow_up2.gif) |
49,69 |
50,26 |
47,40 |
387 232 |
2024-07-15 |
-5,03
|
|
|
2,34 |
3,15 |
|
Nasdaq |
|
USD |
-0,06 |
-2,49 ![](../../images/arrow_down2.gif) |
2,35 |
2,43 |
2,35 |
1 875 |
2024-07-15 |
-22,70
|
|
|
1,22 |
1,72 |
|
Nasdaq |
|
USD |
-0,05 |
-3,85 ![](../../images/arrow_down2.gif) |
1,25 |
1,30 |
1,23 |
177 862 |
2024-07-15 |
-29,38
|
|
|
11,54 |
12,00 |
|
Nasdaq |
|
USD |
0,82 |
7,65 ![](../../images/arrow_up2.gif) |
11,54 |
11,60 |
10,78 |
1 143 642 |
2024-07-15 |
63,45
|
|
|
1,61 |
4,23 |
|
Nasdaq |
|
USD |
-0,04 |
-1,00 ![](../../images/arrow_down2.gif) |
3,98 |
4,10 |
3,98 |
70 509 |
2024-07-15 |
-7,88
|
|
|
24,24 |
24,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,24 |
24,25 |
24,24 |
0 |
2022-05-24 |
0,00
|
|
|
1,52 |
6,04 |
|
Nasdaq |
|
USD |
-0,02 |
-0,52 ![](../../images/arrow_down2.gif) |
3,80 |
3,85 |
3,75 |
24 572 |
2024-07-15 |
-12,04
|
|
|
1 050,00 |
1 100,00 |
|
Nasdaq |
|
USD |
-0,71 |
-0,07 ![](../../images/arrow_equal.gif) |
1 069,11 |
1 081,91 |
1 062,59 |
791 316 |
2024-07-15 |
36,49
|
|
|
10,35 |
14,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,14 |
13,14 |
13,14 |
0 |
2021-07-13 |
0,00
|
|
|
3,72 |
4,00 |
|
Nasdaq |
|
USD |
0,06 |
1,61 ![](../../images/arrow_up2.gif) |
3,79 |
3,90 |
3,74 |
175 389 |
2024-07-15 |
-35,33
|
|
|
13,00 |
17,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,58 |
14,58 |
13,89 |
0 |
2021-10-19 |
0,00
|
|
|
80,16 |
220,05 |
|
Nasdaq |
|
USD |
3,47 |
1,76 ![](../../images/arrow_up2.gif) |
200,40 |
203,05 |
197,70 |
395 746 |
2024-07-15 |
-7,85
|
|
|
90,84 |
90,94 |
|
Nasdaq |
|
USD |
-0,37 |
-0,40 ![](../../images/arrow_down1.gif) |
92,41 |
92,57 |
91,46 |
448 701 |
2024-07-15 |
-2,79
|
|
|
49,50 |
80,00 |
|
Nasdaq |
|
USD |
-1,27 |
-2,14 ![](../../images/arrow_down2.gif) |
57,97 |
59,63 |
57,83 |
1 086 885 |
2024-07-15 |
10,58
|
|
|
3,80 |
7,63 |
|
Nasdaq |
|
USD |
0,01 |
0,21 ![](../../images/arrow_up1.gif) |
4,77 |
4,91 |
4,57 |
133 794 |
2024-07-15 |
-45,43
|
|
|
12,97 |
51,53 |
|
Nasdaq |
|
USD |
1,23 |
3,94 ![](../../images/arrow_up2.gif) |
32,41 |
32,48 |
30,77 |
621 191 |
2024-07-15 |
-11,38
|
|
|
106,22 |
160,75 |
|
Nasdaq |
|
USD |
1,54 |
1,23 ![](../../images/arrow_up2.gif) |
127,04 |
127,94 |
125,02 |
511 660 |
2024-07-15 |
-13,68
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|