|
Stock Markets » NSE (India)
63 Shares Found
- Viewing 13
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 613,45 |
1 612,55 |
|
NSE (India) |
|
INR |
50,60 |
3,24 ![](../../images/arrow_up2.gif) |
1 613,45 |
1 620,90 |
1 557,90 |
2 498 480 |
2024-07-15 |
12,62
|
|
|
96,50 |
98,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,45 |
107,35 |
95,65 |
0 |
2020-02-01 |
0,00
|
|
|
1 921,80 |
1 950,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 921,80 |
2 210,40 |
1 904,50 |
0 |
2022-11-28 |
0,00
|
|
|
1 853,70 |
1 853,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 844,55 |
1 870,00 |
1 811,95 |
0 |
2023-08-17 |
0,00
|
|
|
587,00 |
600,00 |
|
NSE (India) |
|
INR |
0,75 |
0,13 ![](../../images/arrow_up1.gif) |
585,30 |
598,95 |
579,75 |
4 729 |
2024-07-15 |
36,06
|
|
|
898,00 |
901,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
898,00 |
918,20 |
894,20 |
0 |
2019-07-02 |
0,00
|
|
|
4 249,00 |
4 250,10 |
|
NSE (India) |
|
INR |
-200,70 |
-4,51 ![](../../images/arrow_down2.gif) |
4 250,10 |
4 458,70 |
4 215,00 |
310 796 |
2024-07-15 |
21,14
|
|
|
6 475,85 |
6 475,85 |
|
NSE (India) |
|
INR |
-42,10 |
-0,65 ![](../../images/arrow_down2.gif) |
6 475,85 |
6 663,95 |
6 469,80 |
18 786 |
2024-07-15 |
51,23
|
|
|
15,90 |
15,86 |
|
NSE (India) |
|
INR |
-0,32 |
-2,02 ![](../../images/arrow_down2.gif) |
15,54 |
15,54 |
15,54 |
6 287 |
2024-07-15 |
293,41
|
|
|
134,02 |
134,50 |
|
NSE (India) |
|
INR |
3,63 |
2,77 ![](../../images/arrow_up2.gif) |
134,49 |
135,89 |
129,58 |
7 637 |
2024-07-15 |
-0,23
|
|
|
4 386,65 |
4 386,65 |
|
NSE (India) |
|
INR |
98,50 |
2,30 ![](../../images/arrow_up2.gif) |
4 386,65 |
4 553,70 |
4 276,35 |
16 962 |
2024-07-15 |
39,19
|
|
|
312,80 |
311,70 |
|
NSE (India) |
|
INR |
0,65 |
0,21 ![](../../images/arrow_up1.gif) |
312,80 |
316,35 |
305,90 |
84 463 |
2024-07-15 |
53,71
|
|
|
37,96 |
37,96 |
|
NSE (India) |
|
INR |
-0,64 |
-1,66 ![](../../images/arrow_down2.gif) |
37,96 |
39,34 |
37,10 |
13 188 |
2024-07-15 |
8,61
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|