| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
275,10 |
275,30 |
|
NSE (India) |
|
INR |
-5,20 |
-1,86  |
275,10 |
282,20 |
270,30 |
131 902 |
2024-07-15 |
34,49
|
|
|
507,70 |
509,00 |
|
NSE (India) |
|
INR |
2,75 |
0,54  |
507,70 |
509,60 |
494,25 |
2 251 829 |
2024-07-15 |
35,96
|
|
|
781,75 |
781,75 |
|
NSE (India) |
|
INR |
8,25 |
1,07 |
781,75 |
795,00 |
760,05 |
1 079 297 |
2024-07-15 |
15,06
|
|
|
1 083,85 |
1 083,85 |
|
NSE (India) |
|
INR |
-5,90 |
-0,54 |
1 083,85 |
1 123,00 |
1 050,25 |
1 632 103 |
2024-07-15 |
34,50
|
|
|
680,80 |
680,80 |
|
NSE (India) |
|
INR |
-5,15 |
-0,75 |
680,80 |
688,50 |
675,25 |
1 104 665 |
2024-07-15 |
-9,56
|
|
|
253,25 |
254,04 |
|
NSE (India) |
|
INR |
0,49 |
0,19  |
254,04 |
258,50 |
250,23 |
3 180 028 |
2024-07-15 |
5,23
|
|
|
125,24 |
125,24 |
|
NSE (India) |
|
INR |
-0,12 |
-0,10  |
125,24 |
130,00 |
122,00 |
2 955 676 |
2024-07-15 |
13,13
|
|
|
129,31 |
129,31 |
|
NSE (India) |
|
INR |
-2,79 |
-2,11 |
129,31 |
133,36 |
129,00 |
455 109 |
2024-07-15 |
6,20
|
|
|
154,79 |
155,15 |
|
NSE (India) |
|
INR |
2,07 |
1,36 |
154,79 |
160,00 |
150,26 |
17 321 825 |
2024-07-15 |
69,16
|
|
|
34,90 |
35,09 |
|
NSE (India) |
|
INR |
-0,40 |
-1,13 |
34,90 |
35,55 |
34,31 |
381 157 |
2024-07-15 |
33,71
|
|
|
232,78 |
232,60 |
|
NSE (India) |
|
INR |
4,42 |
1,94 |
232,78 |
237,30 |
224,50 |
15 937 399 |
2024-07-15 |
45,94
|
|
|
87,37 |
87,37 |
|
NSE (India) |
|
INR |
1,49 |
1,74 |
87,37 |
88,40 |
84,80 |
1 523 116 |
2024-07-15 |
13,10
|
|
|
153,40 |
153,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
143,65 |
147,30 |
142,80 |
0 |
2023-08-17 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)