|
Stock Markets » NSE (India)
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5 005,05 |
5 010,00 |
|
NSE (India) |
|
INR |
-53,85 |
-1,06 ![](../../images/arrow_down2.gif) |
5 005,05 |
5 099,95 |
4 963,00 |
368 295 |
2024-07-15 |
76,90
|
|
|
2 754,70 |
2 760,00 |
|
NSE (India) |
|
INR |
75,25 |
2,81 ![](../../images/arrow_up2.gif) |
2 754,70 |
2 800,00 |
2 700,00 |
6 034 |
2024-07-15 |
72,17
|
|
|
1 321,60 |
1 324,00 |
|
NSE (India) |
|
INR |
34,05 |
2,64 ![](../../images/arrow_up2.gif) |
1 321,60 |
1 326,60 |
1 291,10 |
293 066 |
2024-07-15 |
42,57
|
|
|
679,00 |
670,25 |
|
NSE (India) |
|
INR |
-13,40 |
-2,00 ![](../../images/arrow_down2.gif) |
656,85 |
656,85 |
656,85 |
1 328 |
2024-07-15 |
173,63
|
|
|
282,40 |
282,75 |
|
NSE (India) |
|
INR |
-5,55 |
-1,93 ![](../../images/arrow_down2.gif) |
282,40 |
290,70 |
278,20 |
7 850 298 |
2024-07-15 |
64,71
|
|
|
265,69 |
265,50 |
|
NSE (India) |
|
INR |
9,69 |
3,79 ![](../../images/arrow_up2.gif) |
265,69 |
266,95 |
256,01 |
35 052 |
2024-07-15 |
2,05
|
|
|
335,45 |
337,20 |
|
NSE (India) |
|
INR |
-1,35 |
-0,40 ![](../../images/arrow_down1.gif) |
335,45 |
351,60 |
333,00 |
24 120 169 |
2024-07-15 |
95,71
|
|
|
430,40 |
434,00 |
|
NSE (India) |
|
INR |
2,20 |
0,51 ![](../../images/arrow_up2.gif) |
430,40 |
437,90 |
423,05 |
122 774 |
2024-07-15 |
1,11
|
|
|
N/A |
81,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,00 |
103,40 |
102,45 |
0 |
2017-02-08 |
0,00
|
|
|
3 647,00 |
3 651,60 |
|
NSE (India) |
|
INR |
2,25 |
0,06 ![](../../images/arrow_equal.gif) |
3 651,60 |
3 674,00 |
3 637,00 |
943 302 |
2024-07-15 |
3,56
|
|
|
429,05 |
430,00 |
|
NSE (India) |
|
INR |
-8,40 |
-1,92 ![](../../images/arrow_down2.gif) |
429,05 |
450,00 |
425,05 |
32 952 |
2024-07-15 |
17,75
|
|
|
21,15 |
21,15 |
|
NSE (India) |
|
INR |
-1,28 |
-5,71 ![](../../images/arrow_down2.gif) |
21,15 |
22,98 |
20,99 |
63 821 |
2024-07-15 |
-8,25
|
|
|
4,54 |
4,58 |
|
NSE (India) |
|
INR |
-0,08 |
-1,73 ![](../../images/arrow_down2.gif) |
4,54 |
4,81 |
4,46 |
91 113 |
2024-07-15 |
-20,36
|
|
|
5,25 |
5,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,45 |
5,25 |
0 |
2020-02-18 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,95 |
57,75 |
55,70 |
0 |
2017-09-26 |
0,00
|
|
|
722,70 |
722,70 |
|
NSE (India) |
|
INR |
-1,05 |
-0,15 ![](../../images/arrow_down1.gif) |
722,70 |
734,55 |
712,55 |
701 400 |
2024-07-15 |
29,98
|
|
|
1 348,45 |
1 348,45 |
|
NSE (India) |
|
INR |
-1,15 |
-0,09 ![](../../images/arrow_equal.gif) |
1 348,45 |
1 360,70 |
1 335,20 |
171 932 |
2024-07-15 |
0,02
|
|
|
1 099,50 |
1 100,00 |
|
NSE (India) |
|
INR |
16,95 |
1,57 ![](../../images/arrow_up2.gif) |
1 099,50 |
1 115,40 |
1 085,05 |
258 127 |
2024-07-15 |
34,41
|
|
|
0,35 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,40 |
0,30 |
0 |
2019-07-16 |
0,00
|
|
|
301,55 |
295,55 |
|
NSE (India) |
|
INR |
-5,90 |
-2,00 ![](../../images/arrow_down2.gif) |
289,65 |
289,65 |
289,65 |
6 096 |
2024-07-15 |
-22,80
|
|
|
661,95 |
664,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
662,00 |
676,05 |
648,70 |
0 |
2023-08-17 |
0,00
|
|
|
N/A |
9,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,20 |
7,20 |
6,60 |
0 |
2015-06-22 |
0,00
|
|
|
335,00 |
334,92 |
|
NSE (India) |
|
INR |
-12,17 |
-3,51 ![](../../images/arrow_down2.gif) |
334,92 |
364,44 |
332,50 |
1 473 316 |
2024-07-15 |
77,62
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|