|
Stock Markets » NSE (India)
30 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8 251,15 |
8 251,15 |
|
NSE (India) |
|
INR |
41,90 |
0,51 ![](../../images/arrow_up2.gif) |
8 251,15 |
8 265,00 |
8 114,75 |
279 190 |
2024-07-15 |
76,50
|
|
|
1 447,25 |
1 447,25 |
|
NSE (India) |
|
INR |
42,15 |
3,00 ![](../../images/arrow_up2.gif) |
1 447,25 |
1 451,60 |
1 407,05 |
323 813 |
2024-07-15 |
74,54
|
|
|
157,50 |
158,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
158,00 |
169,90 |
156,75 |
0 |
2020-02-01 |
0,00
|
|
|
20,05 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,00 |
31,00 |
31,00 |
0 |
2015-01-29 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,45 |
3,45 |
0 |
2014-11-28 |
0,00
|
|
|
47,98 |
47,99 |
|
NSE (India) |
|
INR |
0,06 |
0,13 ![](../../images/arrow_up1.gif) |
48,05 |
48,05 |
47,99 |
109 634 |
2024-07-15 |
-50,57
|
|
|
5 141,50 |
5 161,05 |
|
NSE (India) |
|
INR |
-45,85 |
-0,88 ![](../../images/arrow_down2.gif) |
5 161,05 |
5 329,45 |
5 141,90 |
31 432 |
2024-07-15 |
113,58
|
|
|
325,40 |
325,40 |
|
NSE (India) |
|
INR |
-0,50 |
-0,15 ![](../../images/arrow_down1.gif) |
325,40 |
328,40 |
322,10 |
10 789 487 |
2024-07-15 |
68,12
|
|
|
0,60 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,65 |
0,60 |
0 |
2021-08-02 |
0,00
|
|
|
0,55 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2019-05-13 |
0,00
|
|
|
0,25 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,10 |
0,05 |
0 |
2015-03-16 |
0,00
|
|
|
9,15 |
9,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,15 |
9,50 |
9,15 |
0 |
2020-02-01 |
0,00
|
|
|
1 900,95 |
1 900,95 |
|
NSE (India) |
|
INR |
-1,20 |
-0,06 ![](../../images/arrow_equal.gif) |
1 900,95 |
2 019,40 |
1 896,95 |
153 304 |
2024-07-15 |
23,87
|
|
|
2,40 |
2,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,55 |
2,35 |
0 |
2022-10-06 |
0,00
|
|
|
1,95 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,85 |
0 |
2021-10-26 |
0,00
|
|
|
1 891,70 |
1 891,70 |
|
NSE (India) |
|
INR |
-16,75 |
-0,88 ![](../../images/arrow_down2.gif) |
1 891,70 |
1 939,10 |
1 881,50 |
483 229 |
2024-07-15 |
38,28
|
|
|
648,95 |
648,95 |
|
NSE (India) |
|
INR |
13,60 |
2,14 ![](../../images/arrow_up2.gif) |
648,95 |
656,00 |
619,00 |
204 200 |
2024-07-15 |
84,75
|
|
|
4 070,00 |
4 099,45 |
|
NSE (India) |
|
INR |
30,95 |
0,76 ![](../../images/arrow_up2.gif) |
4 084,05 |
4 130,00 |
4 065,15 |
9 403 |
2024-07-15 |
70,84
|
|
|
515,35 |
517,80 |
|
NSE (India) |
|
INR |
3,45 |
0,67 ![](../../images/arrow_up2.gif) |
515,35 |
533,95 |
510,00 |
132 121 |
2024-07-15 |
-0,69
|
|
|
5,60 |
5,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
6,05 |
5,60 |
0 |
2023-12-28 |
0,00
|
|
|
1 919,65 |
1 919,65 |
|
NSE (India) |
|
INR |
91,40 |
5,00 ![](../../images/arrow_up2.gif) |
1 919,65 |
1 919,65 |
1 890,20 |
22 679 |
2024-07-15 |
189,80
|
|
|
32,20 |
32,20 |
|
NSE (India) |
|
INR |
1,53 |
4,99 ![](../../images/arrow_up2.gif) |
32,20 |
32,20 |
31,50 |
813 925 |
2024-07-15 |
57,84
|
|
|
N/A |
5,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2017-11-06 |
0,00
|
|
|
7 639,80 |
7 649,00 |
|
NSE (India) |
|
INR |
26,25 |
0,34 ![](../../images/arrow_up1.gif) |
7 639,80 |
7 669,25 |
7 552,20 |
249 507 |
2024-07-15 |
89,82
|
|
|
148,27 |
148,27 |
|
NSE (India) |
|
INR |
3,29 |
2,27 ![](../../images/arrow_up2.gif) |
148,27 |
154,50 |
143,05 |
13 224 667 |
2024-07-15 |
3,83
|
|
|
54,62 |
54,62 |
|
NSE (India) |
|
INR |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
54,62 |
55,00 |
54,02 |
27 141 448 |
2024-07-15 |
42,98
|
|
|
5 169,55 |
5 169,55 |
|
NSE (India) |
|
INR |
-82,70 |
-1,57 ![](../../images/arrow_down2.gif) |
5 169,55 |
5 300,00 |
5 096,05 |
157 848 |
2024-07-15 |
67,76
|
|
|
2,10 |
2,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,20 |
2,05 |
0 |
2023-11-01 |
0,00
|
|
|
12 277,00 |
12 329,55 |
|
NSE (India) |
|
INR |
236,35 |
1,95 ![](../../images/arrow_up2.gif) |
12 329,55 |
12 438,90 |
12 010,00 |
14 463 |
2024-07-15 |
89,08
|
|
|
181,54 |
182,05 |
|
NSE (India) |
|
INR |
13,75 |
8,19 ![](../../images/arrow_up2.gif) |
181,54 |
185,66 |
167,12 |
1 864 338 |
2024-07-15 |
59,31
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|