|
Stock Markets » Nasdaq
496 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,69 |
8,90 |
|
Nasdaq |
|
USD |
-0,05 |
-0,57 ![](../../images/arrow_down2.gif) |
8,68 |
8,88 |
8,55 |
5 721 526 |
2024-07-15 |
6,76
|
|
|
5,90 |
7,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,48 |
6,59 |
6,40 |
1 829 987 |
2024-07-15 |
-43,36
|
|
|
9,50 |
9,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,90 |
9,90 |
9,85 |
0 |
2021-03-29 |
0,00
|
|
|
6,68 |
24,00 |
|
Nasdaq |
|
USD |
0,43 |
2,66 ![](../../images/arrow_up2.gif) |
16,59 |
16,89 |
16,04 |
319 006 |
2024-07-15 |
51,50
|
|
|
39,94 |
39,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,95 |
39,99 |
39,85 |
0 |
2023-07-10 |
0,00
|
|
|
85,00 |
165,32 |
|
Nasdaq |
|
USD |
-2,26 |
-2,14 ![](../../images/arrow_down2.gif) |
103,33 |
105,49 |
103,07 |
701 145 |
2024-07-15 |
-16,00
|
|
|
0,80 |
1,00 |
|
Nasdaq |
|
USD |
0,02 |
2,64 ![](../../images/arrow_up2.gif) |
0,97 |
1,00 |
0,91 |
1 946 478 |
2024-07-15 |
11,95
|
|
|
0,49 |
0,50 |
|
Nasdaq |
|
USD |
-0,34 |
-37,72 ![](../../images/arrow_down2.gif) |
0,56 |
0,82 |
0,55 |
15 344 605 |
2024-07-15 |
26,93
|
|
|
45,00 |
70,00 |
|
Nasdaq |
|
USD |
3,59 |
7,57 ![](../../images/arrow_up2.gif) |
51,03 |
51,13 |
47,50 |
710 841 |
2024-07-15 |
28,34
|
|
|
2,65 |
2,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,68 |
2,64 |
0 |
2024-04-02 |
11,81
|
|
|
0,28 |
0,29 |
|
Nasdaq |
|
USD |
-0,01 |
-1,86 ![](../../images/arrow_down2.gif) |
0,28 |
0,30 |
0,28 |
2 738 166 |
2024-07-15 |
67,74
|
|
|
4,14 |
4,77 |
|
Nasdaq |
|
USD |
-0,11 |
-2,60 ![](../../images/arrow_down2.gif) |
4,12 |
4,50 |
4,12 |
56 978 |
2024-07-15 |
-12,38
|
|
|
0,69 |
0,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,58 |
1,45 |
0 |
2023-09-13 |
0,00
|
|
|
1,10 |
1,50 |
|
Nasdaq |
|
USD |
0,01 |
0,70 ![](../../images/arrow_up2.gif) |
1,44 |
1,46 |
1,34 |
235 904 |
2024-07-15 |
15,20
|
|
|
44,08 |
71,55 |
|
Nasdaq |
|
USD |
2,70 |
6,38 ![](../../images/arrow_up2.gif) |
45,00 |
45,55 |
41,84 |
762 106 |
2024-07-15 |
76,74
|
|
|
4,00 |
6,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,22 |
6,24 |
6,20 |
0 |
2022-08-19 |
0,00
|
|
|
8,25 |
8,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
9,01 |
8,71 |
0 |
2022-11-14 |
0,00
|
|
|
22,47 |
24,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,93 |
22,94 |
22,75 |
0 |
2024-05-23 |
526,50
|
|
|
4,11 |
6,50 |
|
Nasdaq |
|
USD |
-0,07 |
-1,58 ![](../../images/arrow_down2.gif) |
4,35 |
4,50 |
4,27 |
63 240 |
2024-07-15 |
1,63
|
|
|
1,80 |
1,87 |
|
Nasdaq |
|
USD |
-0,07 |
-3,74 ![](../../images/arrow_down2.gif) |
1,80 |
1,91 |
1,72 |
123 823 |
2024-07-15 |
13,92
|
|
|
54,05 |
55,80 |
|
Nasdaq |
|
USD |
-0,38 |
-0,70 ![](../../images/arrow_down2.gif) |
53,99 |
57,49 |
53,01 |
2 370 524 |
2024-07-15 |
-10,28
|
|
|
1,85 |
2,14 |
|
Nasdaq |
|
USD |
0,14 |
7,07 ![](../../images/arrow_up2.gif) |
2,12 |
2,12 |
1,97 |
2 806 429 |
2024-07-15 |
38,56
|
|
|
0,31 |
0,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,35 |
0,28 |
0 |
2024-03-18 |
-92,87
|
|
|
2,53 |
10,01 |
|
Nasdaq |
|
USD |
0,16 |
2,54 ![](../../images/arrow_up2.gif) |
6,26 |
6,49 |
6,16 |
51 963 |
2024-07-15 |
4,33
|
|
|
92,71 |
153,70 |
|
Nasdaq |
|
USD |
-2,74 |
-2,76 ![](../../images/arrow_down2.gif) |
96,67 |
100,00 |
95,89 |
142 859 |
2024-07-15 |
35,35
|
|
|
8,43 |
8,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,50 |
8,50 |
8,48 |
0 |
2023-09-25 |
0,00
|
|
|
0,45 |
0,49 |
|
Nasdaq |
|
USD |
-0,01 |
-1,09 ![](../../images/arrow_down2.gif) |
0,46 |
0,48 |
0,46 |
23 519 |
2024-07-15 |
-55,39
|
|
|
2,45 |
3,50 |
|
Nasdaq |
|
USD |
0,03 |
1,26 ![](../../images/arrow_up2.gif) |
2,41 |
2,41 |
2,34 |
2 261 |
2024-07-15 |
2,55
|
|
|
3,90 |
4,18 |
|
Nasdaq |
|
USD |
-0,44 |
-10,02 ![](../../images/arrow_down2.gif) |
3,95 |
4,55 |
3,95 |
2 798 064 |
2024-07-15 |
-70,96
|
|
|
0,40 |
0,41 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,58 |
0,43 |
0 |
2023-03-03 |
0,00
|
|
|
1,50 |
1,55 |
|
Nasdaq |
|
USD |
-0,15 |
-9,09 ![](../../images/arrow_down2.gif) |
1,50 |
1,70 |
1,50 |
16 153 |
2024-07-15 |
-52,84
|
|
|
0,30 |
0,30 |
|
Nasdaq |
|
USD |
0,01 |
4,81 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,29 |
1 252 682 |
2024-07-15 |
-94,18
|
|
|
4,80 |
4,88 |
|
Nasdaq |
|
USD |
0,13 |
2,77 ![](../../images/arrow_up2.gif) |
4,83 |
5,08 |
4,63 |
1 231 019 |
2024-07-15 |
-49,80
|
|
|
112,53 |
447,91 |
|
Nasdaq |
|
USD |
-5,91 |
-2,07 ![](../../images/arrow_down2.gif) |
279,95 |
287,50 |
275,94 |
370 030 |
2024-07-15 |
20,99
|
|
|
0,39 |
0,40 |
|
Nasdaq |
|
USD |
0,02 |
4,27 ![](../../images/arrow_up2.gif) |
0,39 |
0,40 |
0,36 |
873 803 |
2024-07-15 |
39,32
|
|
|
2,87 |
11,28 |
|
Nasdaq |
|
USD |
0,02 |
0,29 ![](../../images/arrow_up1.gif) |
7,02 |
7,12 |
7,02 |
1 160 |
2024-07-15 |
-13,34
|
|
|
5,76 |
6,13 |
|
Nasdaq |
|
USD |
0,13 |
2,28 ![](../../images/arrow_up2.gif) |
5,83 |
5,93 |
5,65 |
2 801 225 |
2024-07-15 |
60,16
|
|
|
6,66 |
9,62 |
|
Nasdaq |
|
USD |
-0,18 |
-2,01 ![](../../images/arrow_down2.gif) |
8,76 |
9,10 |
8,74 |
1 854 292 |
2024-07-15 |
33,74
|
|
|
1,39 |
1,44 |
|
Nasdaq |
|
USD |
0,04 |
2,92 ![](../../images/arrow_up2.gif) |
1,41 |
1,42 |
1,37 |
669 398 |
2024-07-15 |
-87,03
|
|
|
2,25 |
8,91 |
|
Nasdaq |
|
USD |
0,34 |
6,50 ![](../../images/arrow_up2.gif) |
5,57 |
5,96 |
5,18 |
93 348 |
2024-07-15 |
1,27
|
|
|
1,73 |
1,79 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,80 |
2,54 |
1,74 |
0 |
2024-02-12 |
-59,92
|
|
|
1,37 |
1,47 |
|
Nasdaq |
|
USD |
-0,02 |
-1,30 ![](../../images/arrow_down2.gif) |
1,42 |
1,47 |
1,40 |
21 888 |
2024-07-15 |
-5,34
|
|
|
2,84 |
3,00 |
|
Nasdaq |
|
USD |
-0,06 |
-2,07 ![](../../images/arrow_down2.gif) |
2,84 |
2,93 |
2,78 |
15 650 |
2024-07-15 |
-51,04
|
|
|
33,70 |
33,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,97 |
34,02 |
33,93 |
0 |
2023-01-30 |
0,00
|
|
|
15,15 |
15,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,13 |
15,17 |
15,13 |
0 |
2024-05-17 |
12,82
|
|
|
6,50 |
8,60 |
|
Nasdaq |
|
USD |
-0,40 |
-4,97 ![](../../images/arrow_down2.gif) |
7,65 |
8,11 |
7,64 |
139 612 |
2024-07-15 |
595,45
|
|
|
0,47 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,50 |
0,48 |
0 |
2023-02-08 |
0,00
|
|
|
20,73 |
51,82 |
|
Nasdaq |
|
USD |
0,74 |
1,45 ![](../../images/arrow_up2.gif) |
51,82 |
52,10 |
50,58 |
225 796 |
2024-07-15 |
9,41
|
|
|
1,09 |
1,10 |
|
Nasdaq |
|
USD |
0,02 |
1,39 ![](../../images/arrow_up2.gif) |
1,10 |
1,10 |
1,08 |
154 779 |
2024-07-15 |
-33,24
|
|
|
11,50 |
23,32 |
|
Nasdaq |
|
USD |
0,10 |
0,69 ![](../../images/arrow_up2.gif) |
14,58 |
14,69 |
14,07 |
183 635 |
2024-07-15 |
69,53
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|