|
Börsenplatz » Toronto
14 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
5,55 |
5,73 |
|
Toronto |
|
CAD |
0,25 |
4,63 ![](../../images/arrow_up2.gif) |
5,65 |
5,65 |
5,40 |
26 013 |
2024-07-15 |
15,54
|
|
|
1,00 |
1,01 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,02 |
1,00 |
27 254 |
2024-07-15 |
-44,45
|
|
|
8,95 |
9,02 |
|
Toronto |
|
CAD |
-0,01 |
-0,11 ![](../../images/arrow_down1.gif) |
8,95 |
9,06 |
8,93 |
115 322 |
2024-07-15 |
-29,70
|
|
|
72,09 |
73,49 |
|
Toronto |
|
CAD |
0,99 |
1,38 ![](../../images/arrow_up2.gif) |
72,99 |
72,99 |
72,99 |
100 |
2024-07-15 |
22,38
|
|
|
71,75 |
72,07 |
|
Toronto |
|
CAD |
-1,11 |
-1,52 ![](../../images/arrow_down2.gif) |
71,87 |
73,25 |
71,77 |
137 889 |
2024-07-15 |
20,60
|
|
|
71,00 |
71,47 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,48 |
71,48 |
70,90 |
0 |
2021-12-01 |
0,00
|
|
|
0,01 |
0,02 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2019-12-13 |
0,00
|
|
|
53,62 |
53,90 |
|
Toronto |
|
CAD |
-0,26 |
-0,48 ![](../../images/arrow_down1.gif) |
53,68 |
54,41 |
53,63 |
174 481 |
2024-07-15 |
22,50
|
|
|
40,48 |
40,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,48 |
40,50 |
40,48 |
0 |
2022-06-30 |
0,00
|
|
|
9,99 |
10,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,01 |
10,00 |
0 |
2020-10-16 |
0,00
|
|
|
8,47 |
8,53 |
|
Toronto |
|
CAD |
-0,14 |
-1,63 ![](../../images/arrow_down2.gif) |
8,47 |
8,59 |
8,47 |
8 059 |
2024-07-15 |
-6,10
|
|
|
27,85 |
27,93 |
|
Toronto |
|
CAD |
-0,10 |
-0,36 ![](../../images/arrow_down1.gif) |
27,87 |
28,02 |
27,74 |
6 113 |
2024-07-15 |
-19,57
|
|
|
3,96 |
3,98 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
4,01 |
3,89 |
23 415 |
2024-07-15 |
-7,26
|
|
|
43,11 |
43,48 |
|
Toronto |
|
CAD |
-0,78 |
-1,77 ![](../../images/arrow_down2.gif) |
43,21 |
43,99 |
43,11 |
16 686 |
2024-07-15 |
5,64
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|