|
Stock Markets » Zurich
64 Shares Found
- Viewing 14
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
81,00 |
81,50 |
|
Zurich |
|
CHF |
0,40 |
0,49 ![](../../images/arrow_up1.gif) |
81,40 |
81,40 |
78,70 |
24 128 |
12:48 |
-2,88
|
|
|
124,60 |
124,80 |
|
Zurich |
|
CHF |
0,20 |
0,16 ![](../../images/arrow_up1.gif) |
124,60 |
125,00 |
124,00 |
2 789 |
11:54 |
19,38
|
|
|
81,74 |
81,76 |
|
Zurich |
|
CHF |
0,16 |
0,20 ![](../../images/arrow_up1.gif) |
81,74 |
81,76 |
81,12 |
48 412 |
13:03 |
12,46
|
|
|
25,85 |
25,95 |
|
Zurich |
|
CHF |
-0,20 |
-0,77 ![](../../images/arrow_down2.gif) |
25,85 |
26,00 |
25,75 |
14 627 |
12:45 |
-13,97
|
|
|
50,00 |
51,00 |
|
Zurich |
|
CHF |
-1,00 |
-1,96 ![](../../images/arrow_down2.gif) |
50,00 |
51,00 |
50,00 |
152 |
09:51 |
2,82
|
|
|
132,80 |
133,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,00 |
133,80 |
132,40 |
7 159 |
13:02 |
54,83
|
|
|
18,00 |
17,80 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,80 |
17,80 |
17,80 |
0 |
2023-05-02 |
0,00
|
|
|
4,95 |
5,24 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,12 |
5,50 |
5,08 |
0 |
2023-12-07 |
0,00
|
|
|
49,70 |
49,90 |
|
Zurich |
|
CHF |
0,80 |
1,64 ![](../../images/arrow_up2.gif) |
49,70 |
49,90 |
49,30 |
654 |
12:58 |
-24,54
|
|
|
523,20 |
523,60 |
|
Zurich |
|
CHF |
4,00 |
0,77 ![](../../images/arrow_up2.gif) |
523,00 |
523,00 |
513,00 |
15 561 |
13:07 |
23,13
|
|
|
31,15 |
31,35 |
|
Zurich |
|
CHF |
-0,20 |
-0,63 ![](../../images/arrow_down2.gif) |
31,30 |
31,55 |
31,30 |
1 617 |
12:22 |
-19,44
|
|
|
0,84 |
0,87 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2024-05-13 |
2,40
|
|
|
N/A |
N/A |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
Zurich |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|