|
Stock Markets » ![](../../images/euro.gif) Paris
134 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,86 |
2,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,34 ![](../../images/arrow_up1.gif) |
2,95 |
2,95 |
2,93 |
2 004 |
12:02 |
-19,24
|
|
|
0,22 |
0,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,23 ![](../../images/arrow_up1.gif) |
0,22 |
0,22 |
0,22 |
6 451 |
12:17 |
-59,42
|
|
|
68,50 |
69,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,50 |
68,50 |
68,50 |
1 |
09:00 |
-31,50
|
|
|
145,50 |
147,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,50 |
1,72 ![](../../images/arrow_up2.gif) |
147,50 |
147,50 |
143,00 |
612 |
12:17 |
26,08
|
|
|
15,98 |
15,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,16 ![](../../images/arrow_up1.gif) |
15,99 |
16,02 |
15,85 |
54 449 |
12:12 |
-3,63
|
|
|
216,00 |
220,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
220,00 |
220,00 |
220,00 |
63 |
11:32 |
5,76
|
|
|
76,20 |
77,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,00 |
1,32 ![](../../images/arrow_up2.gif) |
76,80 |
76,80 |
75,80 |
20 |
10:06 |
45,76
|
|
|
5,52 |
5,74 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,22 |
3,99 ![](../../images/arrow_up2.gif) |
5,74 |
5,78 |
5,74 |
70 |
12:00 |
10,62
|
|
|
3,88 |
3,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,51 ![](../../images/arrow_down2.gif) |
3,90 |
3,92 |
3,90 |
699 |
10:54 |
-6,23
|
|
|
65,40 |
65,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,60 |
65,60 |
65,60 |
51 |
09:28 |
-16,54
|
|
|
29,80 |
29,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,15 |
0,50 ![](../../images/arrow_up2.gif) |
29,90 |
29,90 |
29,70 |
11 981 |
12:06 |
-3,73
|
|
|
3,36 |
3,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,32 |
3,32 |
3,32 |
0 |
2024-07-12 |
-12,64
|
|
|
42,80 |
43,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,00 |
43,00 |
1 |
09:00 |
-10,05
|
|
|
3,00 |
3,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-2,27 ![](../../images/arrow_down2.gif) |
3,01 |
3,11 |
3,00 |
12 123 |
12:15 |
21,73
|
|
|
6,52 |
6,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-1,81 ![](../../images/arrow_down2.gif) |
6,50 |
6,54 |
6,50 |
638 |
09:00 |
-6,50
|
|
|
6,65 |
7,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,05 |
7,05 |
0 |
2024-07-15 |
21,55
|
|
|
10,00 |
10,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,99 ![](../../images/arrow_down2.gif) |
10,00 |
10,10 |
10,00 |
121 |
10:07 |
-22,31
|
|
|
407,00 |
408,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
10,00 |
2,51 ![](../../images/arrow_up2.gif) |
408,00 |
408,00 |
397,50 |
1 142 |
12:12 |
30,06
|
|
|
0,66 |
0,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,74 |
0,66 |
0 |
2023-07-12 |
0,00
|
|
|
1,30 |
1,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
0 |
2024-07-12 |
-14,56
|
|
|
8,70 |
8,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,70 |
8,70 |
8,70 |
0 |
2024-04-25 |
-1,14
|
|
|
3,40 |
3,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,40 |
3,40 |
0 |
2024-02-21 |
0,00
|
|
|
20,30 |
20,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,97 ![](../../images/arrow_down2.gif) |
20,40 |
20,70 |
20,30 |
82 |
12:03 |
-30,88
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-6,06 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
552 735 |
10:49 |
-36,54
|
|
|
95,04 |
95,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,52 ![](../../images/arrow_down2.gif) |
95,06 |
95,50 |
94,68 |
76 793 |
12:16 |
1,55
|
|
|
23,60 |
23,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-1,67 ![](../../images/arrow_down2.gif) |
23,55 |
23,85 |
23,50 |
2 364 |
11:38 |
1,48
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-1,02 ![](../../images/arrow_down2.gif) |
0,29 |
0,30 |
0,29 |
8 213 |
11:15 |
-35,77
|
|
|
4,00 |
4,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,02 |
4,02 |
4,02 |
1 |
09:00 |
7,48
|
|
|
8,45 |
9,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,25 |
9,25 |
9,25 |
1 |
11:30 |
-25,41
|
|
|
23,30 |
23,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,15 |
-0,64 ![](../../images/arrow_down2.gif) |
23,30 |
23,45 |
23,30 |
1 845 |
12:16 |
1,07
|
|
|
104,00 |
105,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,00 |
103,50 |
0 |
2023-02-08 |
0,00
|
|
|
0,33 |
0,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
31 |
11:35 |
-52,20
|
|
|
34,65 |
34,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,71 ![](../../images/arrow_down2.gif) |
34,80 |
35,10 |
34,65 |
7 021 |
11:19 |
-0,43
|
|
|
0,67 |
0,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
4,59 ![](../../images/arrow_up2.gif) |
0,68 |
0,69 |
0,64 |
153 756 |
12:17 |
-31,16
|
|
|
16,70 |
16,74 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,70 |
16,78 |
16,70 |
869 |
11:26 |
2,57
|
|
|
8,40 |
8,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
0,72 ![](../../images/arrow_up2.gif) |
8,42 |
8,42 |
8,42 |
1 |
09:00 |
5,15
|
|
|
3,55 |
3,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,55 |
3,55 |
3,55 |
0 |
2024-01-02 |
0,00
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-01-24 |
0,00
|
|
|
104,50 |
104,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,48 ![](../../images/arrow_down1.gif) |
104,30 |
105,40 |
103,20 |
22 498 |
12:15 |
32,23
|
|
|
45,00 |
51,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
51,00 |
51,00 |
0 |
2024-06-27 |
2,00
|
|
|
22,00 |
22,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-2,63 ![](../../images/arrow_down2.gif) |
22,20 |
22,90 |
22,20 |
35 |
11:19 |
-8,80
|
|
|
0,16 |
0,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-10 |
-11,91
|
|
|
10,75 |
10,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,47 ![](../../images/arrow_up1.gif) |
10,80 |
10,80 |
10,80 |
9 |
09:00 |
-16,67
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-7,23 ![](../../images/arrow_down2.gif) |
0,30 |
0,32 |
0,29 |
20 622 |
12:09 |
-30,27
|
|
|
33,20 |
38,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,01 |
38,01 |
38,01 |
0 |
2023-11-02 |
0,00
|
|
|
94,20 |
95,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,60 |
2,81 ![](../../images/arrow_up2.gif) |
95,00 |
95,00 |
92,60 |
199 |
11:17 |
-7,42
|
|
|
0,72 |
0,73 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
1 |
09:00 |
-4,64
|
|
|
30,00 |
30,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,33 ![](../../images/arrow_down1.gif) |
30,00 |
30,10 |
30,00 |
49 |
12:12 |
-4,45
|
|
|
0,57 |
0,59 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-3,70 ![](../../images/arrow_down2.gif) |
0,57 |
0,59 |
0,57 |
605 |
12:13 |
-38,03
|
|
|
16,40 |
19,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
16,00 |
13,20 |
0 |
2024-07-15 |
-19,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|