|
Stock Markets » Copenhagen
34 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 790,00 |
10 800,00 |
|
Copenhagen |
|
DKK |
110,00 |
1,03 ![](../../images/arrow_up2.gif) |
10 800,00 |
10 920,00 |
10 740,00 |
1 605 |
13:28 |
-10,77
|
|
|
10 980,00 |
10 990,00 |
|
Copenhagen |
|
DKK |
110,00 |
1,01 ![](../../images/arrow_up2.gif) |
10 995,00 |
11 110,00 |
10 920,00 |
6 013 |
13:31 |
-10,34
|
|
|
19,60 |
19,80 |
|
Copenhagen |
|
DKK |
-0,70 |
-3,41 ![](../../images/arrow_down2.gif) |
19,80 |
20,50 |
19,50 |
3 813 |
13:05 |
-55,44
|
|
|
4 100,00 |
4 240,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 240,00 |
4 260,00 |
4 100,00 |
0 |
2024-07-15 |
7,07
|
|
|
78,20 |
78,50 |
|
Copenhagen |
|
DKK |
0,80 |
1,03 ![](../../images/arrow_up2.gif) |
78,50 |
78,90 |
77,90 |
2 325 |
13:27 |
10,52
|
|
|
352,00 |
357,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
351,00 |
357,00 |
351,00 |
0 |
2023-12-20 |
0,00
|
|
|
307,40 |
308,00 |
|
Copenhagen |
|
DKK |
17,20 |
5,91 ![](../../images/arrow_up2.gif) |
308,00 |
311,00 |
290,40 |
107 324 |
13:30 |
-9,41
|
|
|
2,90 |
3,16 |
|
Copenhagen |
|
DKK |
0,20 |
6,90 ![](../../images/arrow_up2.gif) |
3,10 |
3,10 |
3,10 |
1 000 |
11:55 |
-13,70
|
|
|
201,80 |
202,00 |
|
Copenhagen |
|
DKK |
0,20 |
0,10 ![](../../images/arrow_equal.gif) |
201,80 |
203,00 |
201,60 |
22 312 |
13:29 |
-9,60
|
|
|
1 150,50 |
1 151,00 |
|
Copenhagen |
|
DKK |
-13,50 |
-1,16 ![](../../images/arrow_down2.gif) |
1 150,50 |
1 171,00 |
1 150,50 |
61 674 |
13:33 |
-1,82
|
|
|
3,28 |
3,62 |
|
Copenhagen |
|
DKK |
0,12 |
3,43 ![](../../images/arrow_up2.gif) |
3,62 |
3,62 |
3,62 |
770 |
09:04 |
-2,51
|
|
|
21,80 |
22,30 |
|
Copenhagen |
|
DKK |
0,10 |
0,46 ![](../../images/arrow_up1.gif) |
21,90 |
22,80 |
21,80 |
2 303 |
13:09 |
-21,59
|
|
|
69,00 |
73,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
68,00 |
0 |
2024-07-11 |
2,79
|
|
|
1,57 |
1,80 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,58 |
1,56 |
0 |
2024-07-15 |
-42,89
|
|
|
15,70 |
16,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,90 |
15,90 |
15,70 |
0 |
2024-05-16 |
55,88
|
|
|
119,60 |
119,70 |
|
Copenhagen |
|
DKK |
-0,90 |
-0,75 ![](../../images/arrow_down2.gif) |
119,60 |
120,70 |
119,40 |
131 203 |
13:32 |
-6,56
|
|
|
4 110,00 |
4 130,00 |
|
Copenhagen |
|
DKK |
-10,00 |
-0,24 ![](../../images/arrow_down1.gif) |
4 110,00 |
4 130,00 |
4 080,00 |
36 |
12:10 |
-11,21
|
|
|
0,35 |
0,36 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
250 |
11:21 |
9,37
|
|
|
136,20 |
136,80 |
|
Copenhagen |
|
DKK |
-1,20 |
-0,87 ![](../../images/arrow_down2.gif) |
136,20 |
137,00 |
135,80 |
2 533 |
12:44 |
16,24
|
|
|
609,50 |
610,00 |
|
Copenhagen |
|
DKK |
-9,00 |
-1,46 ![](../../images/arrow_down2.gif) |
609,50 |
623,00 |
605,00 |
39 777 |
13:33 |
33,35
|
|
|
287,00 |
288,50 |
|
Copenhagen |
|
DKK |
-0,50 |
-0,17 ![](../../images/arrow_down1.gif) |
287,00 |
289,00 |
285,00 |
1 790 |
12:58 |
-2,22
|
|
|
3,64 |
3,76 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,54 |
3,54 |
3,54 |
0 |
2024-07-12 |
-21,34
|
|
|
10 400,00 |
10 700,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10 700,00 |
10 700,00 |
10 700,00 |
0 |
2024-07-12 |
-7,76
|
|
|
5,60 |
5,95 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
188 |
10:19 |
-24,31
|
|
|
635,00 |
645,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
645,00 |
645,00 |
645,00 |
0 |
2024-07-15 |
-6,53
|
|
|
82,00 |
83,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,00 |
83,50 |
82,00 |
0 |
2024-07-12 |
-9,90
|
|
|
35,20 |
36,20 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,20 |
35,20 |
35,00 |
0 |
2024-07-15 |
-6,88
|
|
|
3,18 |
3,30 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,30 |
3,38 |
3,18 |
0 |
2024-07-15 |
23,13
|
|
|
0,30 |
0,32 |
|
Copenhagen |
|
DKK |
-0,00 |
-0,63 ![](../../images/arrow_down2.gif) |
0,32 |
0,32 |
0,29 |
15 419 |
13:00 |
-62,71
|
|
|
556,00 |
559,00 |
|
Copenhagen |
|
DKK |
-4,00 |
-0,71 ![](../../images/arrow_down2.gif) |
556,00 |
559,00 |
554,00 |
2 232 |
13:22 |
1,26
|
|
|
25,00 |
25,20 |
|
Copenhagen |
|
DKK |
-0,50 |
-1,97 ![](../../images/arrow_down2.gif) |
24,90 |
25,30 |
24,80 |
20 900 |
12:53 |
-14,77
|
|
|
67,60 |
68,00 |
|
Copenhagen |
|
DKK |
-0,60 |
-0,87 ![](../../images/arrow_down2.gif) |
68,00 |
68,60 |
68,00 |
1 935 |
11:26 |
-33,40
|
|
|
321,00 |
322,00 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,46 ![](../../images/arrow_down1.gif) |
321,50 |
324,50 |
321,00 |
10 698 |
13:28 |
-30,54
|
|
|
263,40 |
263,80 |
|
Copenhagen |
|
DKK |
4,00 |
1,54 ![](../../images/arrow_up2.gif) |
263,40 |
265,40 |
258,60 |
82 153 |
13:33 |
27,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|