|
Stock Markets » Bombay
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
782,00 |
783,70 |
|
Bombay |
|
INR |
29,25 |
1,71 ![](../../images/arrow_up2.gif) |
1 736,15 |
1 750,00 |
1 683,95 |
27 143 |
11:59 |
78,24
|
|
|
63,82 |
64,25 |
|
Bombay |
|
INR |
-0,25 |
-0,18 ![](../../images/arrow_down1.gif) |
136,80 |
144,50 |
136,00 |
43 876 |
11:59 |
66,45
|
|
|
154,30 |
155,80 |
|
Bombay |
|
INR |
3,30 |
2,37 ![](../../images/arrow_up2.gif) |
142,55 |
146,90 |
137,55 |
19 346 |
12:16 |
-18,08
|
|
|
4 125,00 |
4 135,00 |
|
Bombay |
|
INR |
135,05 |
1,09 ![](../../images/arrow_up2.gif) |
12 545,55 |
12 750,00 |
12 522,00 |
4 777 |
11:59 |
93,23
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2009-02-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2009-02-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,00 |
0,00 |
0 |
2016-05-19 |
0,00
|
|
|
975,55 |
979,00 |
|
Bombay |
|
INR |
111,30 |
5,75 ![](../../images/arrow_up2.gif) |
2 047,65 |
2 095,75 |
2 012,55 |
9 707 |
11:59 |
83,49
|
|
|
21,00 |
20,65 |
|
Bombay |
|
INR |
0,32 |
1,54 ![](../../images/arrow_up2.gif) |
21,10 |
22,16 |
21,01 |
250 084 |
11:59 |
37,34
|
|
|
231,50 |
231,55 |
|
Bombay |
|
INR |
-2,40 |
-0,90 ![](../../images/arrow_down2.gif) |
263,90 |
267,25 |
262,00 |
12 431 |
11:58 |
15,52
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2000-11-10 |
0,00
|
|
|
1 517,20 |
1 534,95 |
|
Bombay |
|
INR |
-12,10 |
-3,22 ![](../../images/arrow_down2.gif) |
363,60 |
376,00 |
361,05 |
52 410 |
12:25 |
54,02
|
|
|
4 630,00 |
4 641,20 |
|
Bombay |
|
INR |
50,40 |
0,77 ![](../../images/arrow_up2.gif) |
6 624,95 |
6 724,95 |
6 608,65 |
6 755 |
11:59 |
21,28
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,00 |
0,00 |
0 |
2018-07-18 |
0,00
|
|
|
1,89 |
1,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,89 |
1,89 |
0 |
2019-06-24 |
0,00
|
|
|
54,37 |
55,98 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,09 |
91,40 |
83,09 |
0 |
2024-07-08 |
22,37
|
|
|
868,55 |
869,80 |
|
Bombay |
|
INR |
48,30 |
4,32 ![](../../images/arrow_up2.gif) |
1 166,75 |
1 179,15 |
1 120,00 |
6 792 |
11:59 |
30,47
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,87 |
0,00 |
0,00 |
0 |
2018-04-16 |
0,00
|
|
|
50,30 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,90 |
52,90 |
52,90 |
0 |
2010-01-04 |
0,00
|
|
|
7,10 |
7,06 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,80 |
7,06 |
0 |
2021-06-15 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2001-09-06 |
0,00
|
|
|
8,10 |
8,41 |
|
Bombay |
|
INR |
-0,43 |
-8,43 ![](../../images/arrow_down2.gif) |
4,67 |
5,10 |
4,62 |
19 927 |
11:55 |
-18,32
|
|
|
1 450,00 |
1 463,95 |
|
Bombay |
|
INR |
67,60 |
3,40 ![](../../images/arrow_up2.gif) |
2 053,15 |
2 061,45 |
2 000,05 |
6 030 |
11:59 |
47,35
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|