|
Bolsas » Shanghai
11 Títulos encontrados
|
|
|
|
|
|
|
| ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
8,80 |
8,81 |
|
Shanghai |
|
CNY |
-0,18 |
-2,00  |
8,81 |
9,04 |
8,78 |
5 261 773 |
09:00 |
17,31
|
|
|
10,87 |
10,88 |
|
Shanghai |
|
CNY |
-0,14 |
-1,27 |
10,88 |
11,02 |
10,80 |
5 414 334 |
09:00 |
9,67
|
|
|
13,27 |
13,28 |
|
Shanghai |
|
CNY |
-0,19 |
-1,41 |
13,27 |
13,51 |
13,24 |
1 912 534 |
09:00 |
23,21
|
|
|
2,17 |
2,18 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
2,18 |
2,19 |
2,17 |
17 261 300 |
09:00 |
-37,72
|
|
|
3,70 |
3,71 |
|
Shanghai |
|
CNY |
-0,02 |
-0,54 |
3,71 |
3,73 |
3,69 |
5 482 672 |
09:00 |
-21,73
|
|
|
8,82 |
8,83 |
|
Shanghai |
|
CNY |
-0,15 |
-1,67 |
8,83 |
9,08 |
8,70 |
1 030 800 |
09:20 |
-43,05
|
|
|
9,70 |
9,71 |
|
Shanghai |
|
CNY |
-0,08 |
-0,82 |
9,71 |
9,96 |
9,62 |
1 872 900 |
09:00 |
-29,27
|
|
|
20,48 |
20,49 |
|
Shanghai |
|
CNY |
0,15 |
0,74  |
20,48 |
20,80 |
19,98 |
1 321 460 |
09:00 |
-19,16
|
|
|
6,48 |
6,49 |
|
Shanghai |
|
CNY |
-0,06 |
-0,92 |
6,49 |
6,50 |
6,35 |
143 831 210 |
09:00 |
16,30
|
|
|
7,78 |
7,79 |
|
Shanghai |
|
CNY |
0,01 |
0,13  |
7,79 |
7,84 |
7,71 |
1 266 935 |
09:00 |
-31,16
|
|
|
15,02 |
15,04 |
|
Shanghai |
|
CNY |
-0,24 |
-1,57 |
15,02 |
15,28 |
15,00 |
492 600 |
09:00 |
-34,00
|
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|
Amsterdam (AMS)