|
Stock Markets » Bombay
44 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
1997-01-09 |
0,00
|
|
|
41,65 |
45,00 |
|
Bombay |
|
INR |
-0,54 |
-0,88 ![](../../images/arrow_down2.gif) |
60,52 |
62,00 |
59,27 |
8 254 |
12:22 |
22,88
|
|
|
N/A |
1 272,95 |
|
Bombay |
|
INR |
5,85 |
2,01 ![](../../images/arrow_up2.gif) |
297,35 |
297,50 |
297,35 |
445 |
11:45 |
-53,71
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,10 |
8,10 |
0 |
2005-09-21 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,53 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
34,50 |
36,20 |
|
Bombay |
|
INR |
0,41 |
1,18 ![](../../images/arrow_up2.gif) |
35,06 |
37,00 |
34,55 |
1 102 |
11:57 |
16,24
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,80 |
1,80 |
1,80 |
0 |
2000-06-02 |
0,00
|
|
|
68,10 |
68,80 |
|
Bombay |
|
INR |
-0,54 |
-0,71 ![](../../images/arrow_down2.gif) |
75,68 |
80,49 |
75,50 |
1 790 |
11:59 |
8,99
|
|
|
2,70 |
2,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,25 |
3,25 |
0 |
2015-05-27 |
0,00
|
|
|
2,54 |
3,70 |
|
Bombay |
|
INR |
-0,45 |
-9,55 ![](../../images/arrow_down2.gif) |
4,26 |
4,48 |
4,26 |
14 038 |
11:45 |
19,46
|
|
|
89,50 |
89,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,50 |
93,75 |
88,60 |
0 |
2020-02-14 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,30 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,01 |
14,01 |
14,01 |
0 |
2007-01-01 |
0,00
|
|
|
205,05 |
211,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
211,95 |
212,25 |
205,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,59 |
4,68 |
4,26 |
0 |
2012-04-19 |
0,00
|
|
|
21,11 |
21,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,10 |
21,50 |
21,00 |
0 |
2023-08-01 |
0,00
|
|
|
1,42 |
1,44 |
|
Bombay |
|
INR |
0,18 |
9,89 ![](../../images/arrow_up2.gif) |
2,00 |
2,00 |
1,95 |
258 521 |
12:29 |
-2,56
|
|
|
40,00 |
43,64 |
|
Bombay |
|
INR |
1,42 |
2,96 ![](../../images/arrow_up2.gif) |
49,42 |
50,05 |
49,22 |
4 643 |
11:59 |
-19,00
|
|
|
273,25 |
299,95 |
|
Bombay |
|
INR |
-2,00 |
-0,50 ![](../../images/arrow_down2.gif) |
396,00 |
396,90 |
371,45 |
17 |
07:00 |
36,60
|
|
|
9,00 |
9,27 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,27 |
9,27 |
9,27 |
0 |
2023-08-01 |
0,00
|
|
|
32,98 |
32,98 |
|
Bombay |
|
INR |
0,50 |
1,19 ![](../../images/arrow_up2.gif) |
42,50 |
42,50 |
42,50 |
6 |
11:45 |
80,33
|
|
|
14,76 |
32,34 |
|
Bombay |
|
INR |
-1,10 |
-2,58 ![](../../images/arrow_down2.gif) |
41,50 |
41,97 |
38,45 |
1 460 |
11:41 |
124,21
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2002-08-16 |
0,00
|
|
|
10,45 |
11,00 |
|
Bombay |
|
INR |
-1,50 |
-9,57 ![](../../images/arrow_down2.gif) |
14,17 |
14,90 |
14,17 |
1 549 |
11:27 |
36,19
|
|
|
85,71 |
88,15 |
|
Bombay |
|
INR |
-0,25 |
-0,17 ![](../../images/arrow_down1.gif) |
144,60 |
144,65 |
144,60 |
36 |
11:45 |
131,03
|
|
|
33,91 |
35,69 |
|
Bombay |
|
INR |
-1,71 |
-3,15 ![](../../images/arrow_down2.gif) |
52,50 |
54,50 |
51,50 |
1 462 |
11:45 |
12,18
|
|
|
5,96 |
6,05 |
|
Bombay |
|
INR |
-0,02 |
-0,17 ![](../../images/arrow_down1.gif) |
11,42 |
11,87 |
10,10 |
21 750 |
12:21 |
18,49
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,90 |
5,90 |
5,90 |
0 |
1999-10-15 |
0,00
|
|
|
134,05 |
135,95 |
|
Bombay |
|
INR |
6,05 |
2,14 ![](../../images/arrow_up2.gif) |
289,15 |
294,00 |
282,60 |
6 449 |
11:56 |
41,65
|
|
|
17,00 |
18,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
18,00 |
17,00 |
0 |
2023-08-01 |
0,00
|
|
|
407,10 |
408,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
408,95 |
410,00 |
399,60 |
0 |
2023-08-01 |
0,00
|
|
|
185,50 |
186,80 |
|
Bombay |
|
INR |
-2,70 |
-1,07 ![](../../images/arrow_down2.gif) |
249,30 |
256,60 |
246,90 |
16 645 |
11:58 |
16,16
|
|
|
30,11 |
33,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,25 |
34,88 |
30,11 |
0 |
2023-08-01 |
0,00
|
|
|
104,00 |
104,00 |
|
Bombay |
|
INR |
3,00 |
2,19 ![](../../images/arrow_up2.gif) |
140,10 |
142,00 |
136,50 |
130 109 |
12:29 |
3,88
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,87 |
0,00 |
0,00 |
0 |
2015-11-26 |
0,00
|
|
|
6,62 |
6,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,52 |
0 |
2016-05-02 |
0,00
|
|
|
228,00 |
228,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
228,90 |
229,30 |
228,90 |
0 |
2023-08-01 |
0,00
|
|
|
26,01 |
26,77 |
|
Bombay |
|
INR |
-0,32 |
-0,94 ![](../../images/arrow_down2.gif) |
33,63 |
34,97 |
33,55 |
1 378 |
11:59 |
11,26
|
|
|
N/A |
1,64 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,64 |
1,64 |
1,64 |
0 |
2023-03-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,12 |
12,12 |
12,12 |
0 |
2013-07-03 |
0,00
|
|
|
64,00 |
64,50 |
|
Bombay |
|
INR |
3,25 |
4,15 ![](../../images/arrow_up2.gif) |
81,60 |
81,60 |
76,50 |
14 973 |
11:13 |
-14,20
|
|
|
26,25 |
18,34 |
|
Bombay |
|
INR |
-0,10 |
-0,47 ![](../../images/arrow_down1.gif) |
21,21 |
21,70 |
20,75 |
8 288 |
11:57 |
17,84
|
|
|
N/A |
7,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,10 |
8,10 |
0 |
2019-12-06 |
0,00
|
|
|
124,80 |
124,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,05 |
175,05 |
175,05 |
0 |
2024-06-11 |
47,53
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|