|
Stock Markets » Bombay
111 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,20 |
19,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,20 |
19,20 |
19,20 |
0 |
2022-03-03 |
0,00
|
|
|
18,51 |
19,25 |
|
Bombay |
|
INR |
-0,46 |
-2,09 ![](../../images/arrow_down2.gif) |
21,55 |
22,99 |
21,55 |
3 019 |
2024-07-15 |
5,07
|
|
|
14,25 |
14,59 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,44 |
25,44 |
23,10 |
0 |
2023-12-14 |
0,00
|
|
|
12,66 |
12,60 |
|
Bombay |
|
INR |
-0,68 |
-1,99 ![](../../images/arrow_down2.gif) |
33,41 |
33,41 |
33,41 |
30 624 |
2024-07-15 |
128,67
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,00 |
0,00 |
0 |
2011-06-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2003-01-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,15 |
12,15 |
12,15 |
0 |
2007-09-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
0,00 |
0,00 |
0 |
2015-02-09 |
0,00
|
|
|
40,00 |
74,50 |
|
Bombay |
|
INR |
-1,05 |
-1,08 ![](../../images/arrow_down2.gif) |
95,75 |
102,65 |
95,05 |
39 283 |
2024-07-15 |
51,71
|
|
|
0,95 |
0,98 |
|
Bombay |
|
INR |
0,07 |
4,86 ![](../../images/arrow_up2.gif) |
1,51 |
1,51 |
1,44 |
42 598 |
2024-07-15 |
48,03
|
|
|
0,31 |
0,33 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2018-11-26 |
0,00
|
|
|
2,35 |
2,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,43 |
2,23 |
0 |
2022-10-27 |
0,00
|
|
|
72,11 |
73,50 |
|
Bombay |
|
INR |
-0,66 |
-1,37 ![](../../images/arrow_down2.gif) |
47,65 |
52,25 |
47,00 |
22 451 |
2024-07-15 |
-16,64
|
|
|
668,00 |
668,75 |
|
Bombay |
|
INR |
-81,30 |
-2,88 ![](../../images/arrow_down2.gif) |
2 746,45 |
2 857,85 |
2 723,80 |
90 265 |
2024-07-15 |
305,79
|
|
|
41,04 |
42,67 |
|
Bombay |
|
INR |
-3,00 |
-1,97 ![](../../images/arrow_down2.gif) |
148,95 |
154,00 |
146,55 |
15 863 |
2024-07-15 |
131,64
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,14 |
1,16 |
1,06 |
0 |
2014-02-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,75 |
0,00 |
0,00 |
0 |
2004-01-23 |
0,00
|
|
|
40,10 |
40,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,95 |
69,95 |
69,95 |
42 041 |
2024-07-15 |
46,67
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,00 |
0,00 |
0 |
2017-08-02 |
0,00
|
|
|
0,61 |
0,62 |
|
Bombay |
|
INR |
0,05 |
4,31 ![](../../images/arrow_up2.gif) |
1,21 |
1,21 |
1,11 |
44 371 |
2024-07-15 |
21,00
|
|
|
319,35 |
315,55 |
|
Bombay |
|
INR |
-5,10 |
-0,95 ![](../../images/arrow_down2.gif) |
530,00 |
538,60 |
524,45 |
42 375 |
2024-07-15 |
37,78
|
|
|
8,42 |
4,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,26 |
12,26 |
12,26 |
0 |
2024-06-28 |
-70,81
|
|
|
58,71 |
58,80 |
|
Bombay |
|
INR |
7,90 |
4,07 ![](../../images/arrow_up2.gif) |
202,10 |
203,95 |
195,20 |
287 852 |
2024-07-15 |
82,31
|
|
|
4,92 |
4,94 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,05 |
31,05 |
31,05 |
0 |
2018-12-12 |
0,00
|
|
|
31,20 |
31,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,43 |
1,50 |
1,43 |
0 |
2016-09-12 |
0,00
|
|
|
0,82 |
0,83 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,46 |
0,46 |
0 |
2015-03-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
0,00 |
0,00 |
0 |
2018-09-10 |
0,00
|
|
|
1,42 |
0,58 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,69 |
0,63 |
0 |
2023-10-03 |
0,00
|
|
|
14,02 |
14,50 |
|
Bombay |
|
INR |
0,16 |
0,60 ![](../../images/arrow_up2.gif) |
27,03 |
28,00 |
24,50 |
19 829 |
2024-07-15 |
23,65
|
|
|
8,43 |
7,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,25 |
7,25 |
0 |
2023-07-31 |
0,00
|
|
|
N/A |
9,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,93 |
12,00 |
11,66 |
0 |
2023-10-19 |
0,00
|
|
|
80,95 |
81,00 |
|
Bombay |
|
INR |
-10,00 |
-4,99 ![](../../images/arrow_down2.gif) |
190,25 |
207,00 |
190,25 |
26 251 |
2024-07-15 |
130,60
|
|
|
20,32 |
20,38 |
|
Bombay |
|
INR |
-0,04 |
-0,08 ![](../../images/arrow_equal.gif) |
50,19 |
50,89 |
49,33 |
1 548 684 |
2024-07-15 |
75,61
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
0,00 |
0,00 |
0 |
2018-07-17 |
0,00
|
|
|
17,66 |
45,14 |
|
Bombay |
|
INR |
0,52 |
2,00 ![](../../images/arrow_up2.gif) |
26,53 |
26,53 |
26,53 |
86 160 |
2024-07-15 |
-15,27
|
|
|
186,30 |
187,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
187,00 |
188,00 |
183,20 |
0 |
2023-08-01 |
0,00
|
|
|
0,38 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,37 |
0 |
2019-08-30 |
0,00
|
|
|
375,00 |
375,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
376,95 |
386,40 |
357,55 |
0 |
2023-08-01 |
0,00
|
|
|
3,20 |
3,04 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,04 |
3,04 |
3,04 |
0 |
2021-01-25 |
0,00
|
|
|
8,19 |
8,19 |
|
Bombay |
|
INR |
-0,24 |
-3,36 ![](../../images/arrow_down2.gif) |
6,91 |
7,00 |
6,80 |
6 257 262 |
2024-07-15 |
-65,11
|
|
|
330,60 |
333,00 |
|
Bombay |
|
INR |
-7,10 |
-1,26 ![](../../images/arrow_down2.gif) |
556,45 |
572,95 |
556,00 |
18 192 |
2024-07-15 |
35,06
|
|
|
119,00 |
119,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,80 |
123,90 |
118,05 |
0 |
2023-01-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,74 |
2,74 |
2,74 |
0 |
2009-03-13 |
0,00
|
|
|
0,62 |
0,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,62 |
0,62 |
0 |
2019-04-30 |
0,00
|
|
|
389,10 |
389,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
389,10 |
393,90 |
377,70 |
0 |
2023-08-01 |
0,00
|
|
|
8,40 |
8,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,59 |
24,34 |
23,50 |
0 |
2023-09-20 |
0,00
|
|
|
1,78 |
1,80 |
|
Bombay |
|
INR |
-0,02 |
-1,37 ![](../../images/arrow_down2.gif) |
1,44 |
1,48 |
1,43 |
275 577 |
2024-07-15 |
-49,30
|
|
|
114,25 |
114,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,70 |
103,30 |
102,05 |
0 |
2017-02-08 |
0,00
|
|
|
4,71 |
4,71 |
|
Bombay |
|
INR |
-51,55 |
-4,66 ![](../../images/arrow_down2.gif) |
1 053,65 |
1 083,95 |
1 049,95 |
237 |
2024-07-15 |
23,95
|
|
|
245,45 |
247,00 |
|
Bombay |
|
INR |
-3,20 |
-0,88 ![](../../images/arrow_down2.gif) |
360,70 |
367,35 |
357,25 |
110 750 |
2024-07-15 |
40,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|