|
Börsenplatz » ![](../../images/euro.gif) Paris
19 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
32,19 |
32,21 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
32,20 |
32,26 |
32,00 |
95 800 |
12:21 |
-5,78
|
|
|
61,00 |
61,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
61,00 |
61,00 |
0 |
2024-07-12 |
1,66
|
|
|
175,00 |
175,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,00 |
175,00 |
175,00 |
0 |
2023-12-05 |
0,00
|
|
|
91,80 |
91,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,04 ![](../../images/arrow_equal.gif) |
91,80 |
92,20 |
90,96 |
23 825 |
12:12 |
-5,34
|
|
|
28,90 |
29,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-1,02 ![](../../images/arrow_down2.gif) |
29,20 |
29,60 |
29,20 |
232 |
11:44 |
-10,61
|
|
|
9,80 |
9,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
2,06 ![](../../images/arrow_up2.gif) |
9,90 |
9,92 |
9,76 |
4 306 |
12:11 |
21,25
|
|
|
264,00 |
278,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
264,00 |
264,00 |
264,00 |
0 |
2024-07-11 |
-0,76
|
|
|
0,90 |
1,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2024-06-28 |
12,21
|
|
|
0,06 |
0,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-2,51 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
22 141 |
11:51 |
-11,41
|
|
|
9,40 |
12,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,72 |
11,72 |
11,72 |
0 |
2023-12-13 |
0,00
|
|
|
10,40 |
10,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,48 ![](../../images/arrow_down1.gif) |
10,45 |
10,60 |
10,40 |
1 493 |
12:16 |
-36,37
|
|
|
14,20 |
14,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-1,41 ![](../../images/arrow_down2.gif) |
14,00 |
14,00 |
14,00 |
40 |
09:02 |
-5,97
|
|
|
78,44 |
78,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,18 ![](../../images/arrow_down1.gif) |
78,44 |
78,60 |
77,72 |
98 867 |
12:21 |
17,88
|
|
|
164,00 |
165,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
165,00 |
166,00 |
165,00 |
49 |
11:59 |
-18,32
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2019-07-02 |
0,00
|
|
|
6,41 |
6,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
6,42 |
6,42 |
6,34 |
1 268 |
12:17 |
-20,48
|
|
|
8,60 |
8,72 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,72 |
8,72 |
8,72 |
12 |
09:00 |
-6,44
|
|
|
35,00 |
35,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,14 ![](../../images/arrow_down1.gif) |
35,00 |
35,10 |
34,85 |
4 290 |
12:14 |
6,69
|
|
|
105,05 |
105,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,28 ![](../../images/arrow_down1.gif) |
105,10 |
105,40 |
104,55 |
101 828 |
12:21 |
-7,30
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|