|
Osakemarkkinat » Lontoo
Löydettiin 45 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
53,20 |
54,80 |
|
Lontoo |
|
GBX |
0,10 |
0,18 ![](../../images/arrow_up1.gif) |
55,00 |
55,00 |
55,00 |
50 |
12:37 |
-10,00
|
|
|
190,00 |
197,00 |
|
Lontoo |
|
GBX |
-1,05 |
-0,54 ![](../../images/arrow_down2.gif) |
192,45 |
196,75 |
192,45 |
6 115 |
10:06 |
9,01
|
|
|
N/A |
N/A |
|
Lontoo |
|
EUR |
-0,08 |
-2,07 ![](../../images/arrow_down2.gif) |
3,98 |
3,98 |
3,98 |
69 |
09:10 |
-34,95
|
|
|
1,10 |
1,60 |
|
Lontoo |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2020-03-06 |
0,00
|
|
|
N/A |
N/A |
|
Lontoo |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
11,90 |
11,90 |
0 |
2021-07-12 |
0,00
|
|
|
0,10 |
2,00 |
|
Lontoo |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2023-05-25 |
0,00
|
|
|
1,50 |
1,60 |
|
Lontoo |
|
GBX |
0,03 |
1,61 ![](../../images/arrow_up2.gif) |
1,58 |
1,58 |
1,58 |
42 580 |
11:54 |
82,35
|
|
|
404,80 |
405,20 |
|
Lontoo |
|
GBX |
0,40 |
0,10 ![](../../images/arrow_equal.gif) |
405,00 |
411,80 |
402,60 |
89 492 |
12:38 |
22,16
|
|
|
484,00 |
500,00 |
|
Lontoo |
|
GBX |
7,75 |
1,58 ![](../../images/arrow_up2.gif) |
499,75 |
499,84 |
484,25 |
2 304 |
12:34 |
8,13
|
|
|
222,00 |
229,00 |
|
Lontoo |
|
GBX |
-0,75 |
-0,33 ![](../../images/arrow_down1.gif) |
227,25 |
227,25 |
219,00 |
14 439 |
12:15 |
9,61
|
|
|
416,50 |
417,50 |
|
Lontoo |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
417,00 |
421,00 |
417,00 |
92 049 |
12:30 |
15,19
|
|
|
71,00 |
73,00 |
|
Lontoo |
|
GBX |
-3,40 |
-4,57 ![](../../images/arrow_down2.gif) |
71,00 |
71,00 |
71,00 |
427 051 |
12:00 |
18,09
|
|
|
88,40 |
88,80 |
|
Lontoo |
|
GBX |
-0,60 |
-0,67 ![](../../images/arrow_down2.gif) |
89,20 |
89,20 |
89,20 |
90 505 |
09:00 |
41,64
|
|
|
6 104,00 |
6 108,00 |
|
Lontoo |
|
GBX |
-84,00 |
-1,36 ![](../../images/arrow_down2.gif) |
6 104,00 |
6 144,00 |
6 086,00 |
83 320 |
12:40 |
14,38
|
|
|
115,00 |
120,00 |
|
Lontoo |
|
GBX |
3,94 |
3,40 ![](../../images/arrow_up2.gif) |
119,94 |
119,94 |
115,01 |
24 927 |
10:43 |
43,20
|
|
|
86,00 |
90,00 |
|
Lontoo |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,00 |
88,00 |
87,00 |
102 082 |
11:50 |
7,97
|
|
|
304,00 |
307,00 |
|
Lontoo |
|
GBX |
4,00 |
1,32 ![](../../images/arrow_up2.gif) |
307,00 |
310,00 |
304,00 |
58 841 |
11:53 |
34,66
|
|
|
484,00 |
485,00 |
|
Lontoo |
|
GBX |
-3,00 |
-0,62 ![](../../images/arrow_down2.gif) |
484,50 |
495,50 |
484,00 |
22 323 |
12:36 |
20,81
|
|
|
250,00 |
320,00 |
|
Lontoo |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
285,00 |
285,00 |
285,00 |
0 |
2024-07-15 |
-12,31
|
|
|
25,00 |
27,00 |
|
Lontoo |
|
GBX |
1,50 |
5,88 ![](../../images/arrow_up2.gif) |
27,00 |
27,00 |
24,00 |
505 520 |
12:40 |
0,00
|
|
|
1,10 |
1,20 |
|
Lontoo |
|
GBX |
-0,02 |
-1,83 ![](../../images/arrow_down2.gif) |
1,13 |
1,13 |
1,13 |
81 857 |
10:13 |
-65,68
|
|
|
192,00 |
192,60 |
|
Lontoo |
|
GBX |
-1,20 |
-0,62 ![](../../images/arrow_down2.gif) |
192,40 |
194,40 |
189,00 |
377 072 |
12:41 |
27,78
|
|
|
0,01 |
0,01 |
|
Lontoo |
|
GBX |
-0,00 |
-7,78 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
31 862 753 |
10:56 |
0,00
|
|
|
185,00 |
187,00 |
|
Lontoo |
|
GBX |
-4,00 |
-2,12 ![](../../images/arrow_down2.gif) |
185,00 |
185,50 |
185,00 |
58 060 |
10:51 |
-7,36
|
|
|
1 432,00 |
1 438,00 |
|
Lontoo |
|
GBX |
24,00 |
1,70 ![](../../images/arrow_up2.gif) |
1 436,00 |
1 436,00 |
1 402,00 |
102 081 |
12:38 |
60,45
|
|
|
156,60 |
157,00 |
|
Lontoo |
|
GBX |
-0,80 |
-0,51 ![](../../images/arrow_down2.gif) |
156,80 |
158,40 |
156,40 |
301 344 |
12:12 |
47,01
|
|
|
81,50 |
90,05 |
|
Lontoo |
|
EUR |
-0,45 |
-0,52 ![](../../images/arrow_down2.gif) |
85,80 |
85,90 |
85,70 |
178 |
12:02 |
9,69
|
|
|
43,60 |
44,10 |
|
Lontoo |
|
USD |
-0,30 |
-0,68 ![](../../images/arrow_down2.gif) |
44,00 |
44,00 |
43,70 |
17 241 |
12:14 |
3,99
|
|
|
4,10 |
15,90 |
|
Lontoo |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,45 |
15,45 |
15,45 |
0 |
2020-05-12 |
0,00
|
|
|
1,88 |
2,10 |
|
Lontoo |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,09 |
2,00 |
0 |
2021-07-30 |
0,00
|
|
|
354,00 |
355,50 |
|
Lontoo |
|
GBX |
1,50 |
0,42 ![](../../images/arrow_up1.gif) |
354,50 |
356,50 |
350,00 |
177 710 |
12:41 |
26,34
|
|
|
98,00 |
99,00 |
|
Lontoo |
|
GBX |
-0,15 |
-0,15 ![](../../images/arrow_down1.gif) |
98,85 |
98,85 |
98,10 |
176 115 |
12:19 |
5,31
|
|
|
2 715,00 |
2 725,00 |
|
Lontoo |
|
GBX |
25,00 |
0,93 ![](../../images/arrow_up2.gif) |
2 720,00 |
2 740,00 |
2 695,00 |
37 411 |
12:39 |
21,67
|
|
|
135,00 |
150,00 |
|
Lontoo |
|
GBX |
5,10 |
3,58 ![](../../images/arrow_up2.gif) |
147,60 |
147,60 |
147,60 |
335 |
09:43 |
58,33
|
|
|
105,00 |
125,00 |
|
Lontoo |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2021-10-04 |
0,00
|
|
|
233,00 |
234,00 |
|
Lontoo |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
234,00 |
234,00 |
234,00 |
17 537 |
12:04 |
21,87
|
|
|
N/A |
N/A |
|
Lontoo |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-07-09 |
-34,12
|
|
|
1 068,00 |
1 074,00 |
|
Lontoo |
|
GBX |
8,00 |
0,75 ![](../../images/arrow_up2.gif) |
1 074,00 |
1 078,00 |
1 066,00 |
13 817 |
12:18 |
24,09
|
|
|
120,00 |
130,00 |
|
Lontoo |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,00 |
125,00 |
125,00 |
0 |
2024-07-15 |
-1,97
|
|
|
14,00 |
16,00 |
|
Lontoo |
|
GBX |
-0,30 |
-2,00 ![](../../images/arrow_down2.gif) |
14,70 |
15,48 |
14,65 |
27 187 |
11:51 |
-37,50
|
|
|
153,00 |
162,00 |
|
Lontoo |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,00 |
159,00 |
159,00 |
0 |
2024-06-25 |
16,91
|
|
|
65,00 |
75,00 |
|
Lontoo |
|
GBX |
-1,54 |
-2,20 ![](../../images/arrow_down2.gif) |
68,46 |
68,46 |
68,46 |
682 |
11:59 |
-17,65
|
|
|
375,00 |
377,00 |
|
Lontoo |
|
GBX |
-1,00 |
-0,27 ![](../../images/arrow_down1.gif) |
376,00 |
377,50 |
365,00 |
11 316 |
12:30 |
19,87
|
|
|
41,00 |
43,00 |
|
Lontoo |
|
GBX |
-2,00 |
-4,65 ![](../../images/arrow_down2.gif) |
41,00 |
42,00 |
41,00 |
49 484 |
12:00 |
13,15
|
|
|
504,00 |
505,00 |
|
Lontoo |
|
GBX |
2,00 |
0,40 ![](../../images/arrow_up1.gif) |
505,00 |
505,00 |
498,50 |
202 971 |
12:40 |
16,00
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|