|
Stock Markets » NSE (India)
72 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
487,35 |
487,35 |
|
NSE (India) |
|
INR |
-9,05 |
-1,82 ![](../../images/arrow_down2.gif) |
487,35 |
500,00 |
484,85 |
980 778 |
2024-07-15 |
65,14
|
|
|
5,25 |
5,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,40 |
5,20 |
0 |
2022-10-12 |
0,00
|
|
|
39,40 |
39,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,65 |
39,95 |
38,50 |
0 |
2022-02-03 |
0,00
|
|
|
79,27 |
79,27 |
|
NSE (India) |
|
INR |
-1,28 |
-1,59 ![](../../images/arrow_down2.gif) |
79,27 |
81,51 |
78,47 |
1 198 358 |
2024-07-15 |
5,27
|
|
|
24,50 |
24,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,50 |
24,50 |
23,40 |
0 |
2023-12-14 |
0,00
|
|
|
103,51 |
103,95 |
|
NSE (India) |
|
INR |
5,16 |
5,25 ![](../../images/arrow_up2.gif) |
103,51 |
106,79 |
98,72 |
5 259 585 |
2024-07-15 |
61,86
|
|
|
1 259,80 |
1 262,00 |
|
NSE (India) |
|
INR |
-52,10 |
-3,97 ![](../../images/arrow_down2.gif) |
1 259,80 |
1 321,80 |
1 257,00 |
317 470 |
2024-07-15 |
40,48
|
|
|
1,40 |
1,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,30 |
0 |
2021-07-12 |
0,00
|
|
|
2,30 |
2,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,35 |
2,15 |
0 |
2022-10-27 |
0,00
|
|
|
1,50 |
1,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2023-05-24 |
0,00
|
|
|
530,30 |
530,30 |
|
NSE (India) |
|
INR |
-4,50 |
-0,84 ![](../../images/arrow_down2.gif) |
530,30 |
539,25 |
525,00 |
215 570 |
2024-07-15 |
37,84
|
|
|
833,30 |
833,30 |
|
NSE (India) |
|
INR |
11,60 |
1,41 ![](../../images/arrow_up2.gif) |
833,30 |
835,70 |
818,65 |
1 494 904 |
2024-07-15 |
14,71
|
|
|
N/A |
68,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,55 |
13,80 |
13,55 |
0 |
2018-03-20 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2016-09-12 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2021-11-11 |
0,00
|
|
|
0,55 |
0,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,60 |
0,50 |
0 |
2023-07-31 |
0,00
|
|
|
947,20 |
947,20 |
|
NSE (India) |
|
INR |
-58,45 |
-5,81 ![](../../images/arrow_down2.gif) |
947,20 |
1 047,95 |
924,80 |
643 984 |
2024-07-15 |
127,39
|
|
|
11,80 |
11,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,85 |
12,05 |
11,60 |
0 |
2023-10-19 |
0,00
|
|
|
98,09 |
98,09 |
|
NSE (India) |
|
INR |
0,35 |
0,36 ![](../../images/arrow_up1.gif) |
98,09 |
98,75 |
96,15 |
14 466 846 |
2024-07-15 |
21,77
|
|
|
3 301,40 |
3 301,40 |
|
NSE (India) |
|
INR |
39,40 |
1,21 ![](../../images/arrow_up2.gif) |
3 301,40 |
3 319,60 |
3 202,05 |
607 959 |
2024-07-15 |
63,97
|
|
|
337,35 |
341,90 |
|
NSE (India) |
|
INR |
23,70 |
7,56 ![](../../images/arrow_up2.gif) |
337,35 |
342,70 |
305,50 |
922 795 |
2024-07-15 |
41,44
|
|
|
4,10 |
3,89 |
|
NSE (India) |
|
INR |
-0,21 |
-5,12 ![](../../images/arrow_down2.gif) |
3,89 |
3,89 |
3,89 |
293 022 |
2024-07-15 |
-9,54
|
|
|
50,06 |
50,17 |
|
NSE (India) |
|
INR |
-0,07 |
-0,14 ![](../../images/arrow_down1.gif) |
50,17 |
50,89 |
49,27 |
26 569 795 |
2024-07-15 |
75,41
|
|
|
4,35 |
4,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,35 |
4,70 |
4,35 |
0 |
2020-02-01 |
0,00
|
|
|
150,35 |
150,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,35 |
153,00 |
148,60 |
0 |
2024-07-05 |
72,51
|
|
|
429,15 |
433,00 |
|
NSE (India) |
|
INR |
-2,30 |
-0,53 ![](../../images/arrow_down2.gif) |
429,15 |
436,95 |
421,25 |
127 210 |
2024-07-15 |
76,82
|
|
|
200,00 |
200,92 |
|
NSE (India) |
|
INR |
-1,82 |
-0,90 ![](../../images/arrow_down2.gif) |
200,24 |
211,50 |
200,00 |
19 520 |
2024-07-15 |
6,79
|
|
|
498,90 |
499,25 |
|
NSE (India) |
|
INR |
30,75 |
6,57 ![](../../images/arrow_up2.gif) |
498,90 |
501,80 |
472,80 |
2 158 598 |
2024-07-15 |
74,65
|
|
|
0,35 |
0,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,45 |
0,35 |
0 |
2019-08-30 |
0,00
|
|
|
863,35 |
864,00 |
|
NSE (India) |
|
INR |
2,95 |
0,34 ![](../../images/arrow_up1.gif) |
863,35 |
869,60 |
844,85 |
131 308 |
2024-07-15 |
49,54
|
|
|
118,85 |
118,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,85 |
124,30 |
118,00 |
0 |
2023-01-10 |
0,00
|
|
|
1 370,00 |
1 369,70 |
|
NSE (India) |
|
INR |
-20,10 |
-1,45 ![](../../images/arrow_down2.gif) |
1 369,70 |
1 393,80 |
1 350,00 |
483 958 |
2024-07-15 |
5,22
|
|
|
1 054,00 |
1 053,95 |
|
NSE (India) |
|
INR |
-55,45 |
-5,00 ![](../../images/arrow_down2.gif) |
1 053,95 |
1 125,00 |
1 053,95 |
2 426 |
2024-07-15 |
23,99
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2015-03-16 |
0,00
|
|
|
360,80 |
361,45 |
|
NSE (India) |
|
INR |
-3,10 |
-0,85 ![](../../images/arrow_down2.gif) |
360,80 |
367,00 |
357,30 |
751 473 |
2024-07-15 |
40,69
|
|
|
404,80 |
404,80 |
|
NSE (India) |
|
INR |
-8,65 |
-2,09 ![](../../images/arrow_down2.gif) |
404,80 |
419,35 |
403,55 |
173 616 |
2024-07-15 |
-17,16
|
|
|
12,40 |
12,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,40 |
0,30 |
0 |
2018-09-12 |
0,00
|
|
|
15,01 |
13,64 |
|
NSE (India) |
|
INR |
-0,72 |
-5,01 ![](../../images/arrow_down2.gif) |
13,64 |
13,64 |
13,64 |
42 712 |
2024-07-15 |
84,32
|
|
|
602,20 |
606,85 |
|
NSE (India) |
|
INR |
5,50 |
0,91 ![](../../images/arrow_up2.gif) |
606,85 |
610,85 |
596,15 |
162 101 |
2024-07-15 |
11,66
|
|
|
17,40 |
17,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,35 |
18,45 |
16,75 |
0 |
2022-01-04 |
0,00
|
|
|
74,75 |
74,75 |
|
NSE (India) |
|
INR |
1,85 |
2,54 ![](../../images/arrow_up2.gif) |
74,75 |
75,48 |
73,18 |
147 547 |
2024-07-15 |
65,37
|
|
|
30,75 |
30,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,75 |
30,75 |
30,75 |
0 |
2022-06-06 |
0,00
|
|
|
0,05 |
0,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2020-03-09 |
0,00
|
|
|
71,98 |
72,00 |
|
NSE (India) |
|
INR |
-0,46 |
-0,64 ![](../../images/arrow_down2.gif) |
71,98 |
74,50 |
69,98 |
76 496 |
2024-07-15 |
127,06
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,55 |
39,55 |
39,50 |
0 |
2014-10-31 |
0,00
|
|
|
126,20 |
127,00 |
|
NSE (India) |
|
INR |
-3,13 |
-2,42 ![](../../images/arrow_down2.gif) |
126,20 |
132,95 |
122,86 |
312 492 |
2024-07-15 |
68,49
|
|
|
N/A |
19,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,80 |
1,80 |
1,80 |
0 |
2018-02-05 |
0,00
|
|
|
12,33 |
12,42 |
|
NSE (India) |
|
INR |
-0,01 |
-0,08 ![](../../images/arrow_equal.gif) |
12,42 |
12,67 |
12,26 |
550 194 |
2024-07-15 |
15,53
|
|
|
59,18 |
59,18 |
|
NSE (India) |
|
INR |
-2,01 |
-3,28 ![](../../images/arrow_down2.gif) |
59,18 |
61,79 |
58,91 |
12 201 729 |
2024-07-15 |
-1,62
|
|
|
13,65 |
14,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
14,05 |
13,65 |
0 |
2022-08-23 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|