|
Börsenplatz » Toronto
31 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
8,47 |
8,51 |
|
Toronto |
|
CAD |
-0,08 |
-0,93 ![](../../images/arrow_down2.gif) |
8,50 |
8,56 |
8,38 |
4 331 720 |
2024-07-15 |
1,67
|
|
|
9,12 |
9,53 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,25 |
9,40 |
9,15 |
9 131 |
2024-07-15 |
17,38
|
|
|
39,27 |
39,90 |
|
Toronto |
|
CAD |
-0,32 |
-0,81 ![](../../images/arrow_down2.gif) |
39,38 |
39,70 |
39,30 |
104 675 |
2024-07-15 |
1,83
|
|
|
39,00 |
45,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,00 |
41,00 |
41,00 |
0 |
2024-07-12 |
1,81
|
|
|
3,61 |
3,62 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
3,64 |
3,61 |
0 |
2021-05-17 |
0,00
|
|
|
34,35 |
34,55 |
|
Toronto |
|
CAD |
-0,55 |
-1,57 ![](../../images/arrow_down2.gif) |
34,46 |
34,89 |
34,25 |
231 270 |
2024-07-15 |
2,31
|
|
|
41,70 |
41,95 |
|
Toronto |
|
CAD |
-0,40 |
-0,95 ![](../../images/arrow_down2.gif) |
41,82 |
42,74 |
41,52 |
548 299 |
2024-07-15 |
0,14
|
|
|
34,90 |
35,08 |
|
Toronto |
|
CAD |
-1,96 |
-5,29 ![](../../images/arrow_down2.gif) |
35,07 |
36,75 |
34,90 |
385 359 |
2024-07-15 |
0,74
|
|
|
18,86 |
19,95 |
|
Toronto |
|
CAD |
0,17 |
0,89 ![](../../images/arrow_up2.gif) |
19,25 |
19,25 |
19,12 |
3 284 |
2024-07-15 |
2,44
|
|
|
17,80 |
18,14 |
|
Toronto |
|
CAD |
0,07 |
0,39 ![](../../images/arrow_up1.gif) |
17,86 |
17,89 |
17,85 |
2 004 |
2024-07-15 |
4,75
|
|
|
18,61 |
21,96 |
|
Toronto |
|
CAD |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
19,06 |
19,15 |
19,02 |
13 500 |
2024-07-15 |
3,64
|
|
|
17,55 |
17,95 |
|
Toronto |
|
CAD |
0,15 |
0,85 ![](../../images/arrow_up2.gif) |
17,85 |
17,86 |
17,80 |
2 300 |
2024-07-15 |
2,23
|
|
|
20,20 |
21,00 |
|
Toronto |
|
CAD |
0,05 |
0,25 ![](../../images/arrow_up1.gif) |
20,31 |
20,46 |
20,29 |
17 459 |
2024-07-15 |
0,19
|
|
|
23,00 |
23,40 |
|
Toronto |
|
CAD |
-0,05 |
-0,22 ![](../../images/arrow_down1.gif) |
23,10 |
23,10 |
23,10 |
1 300 |
2024-07-15 |
7,54
|
|
|
20,80 |
23,20 |
|
Toronto |
|
CAD |
-0,03 |
-0,14 ![](../../images/arrow_down1.gif) |
21,01 |
21,01 |
20,97 |
2 900 |
2024-07-15 |
12,53
|
|
|
30,10 |
30,30 |
|
Toronto |
|
CAD |
-0,36 |
-1,18 ![](../../images/arrow_down2.gif) |
30,21 |
30,49 |
30,07 |
488 751 |
2024-07-15 |
-5,27
|
|
|
35,05 |
38,10 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,40 |
34,40 |
34,40 |
0 |
2023-12-19 |
0,00
|
|
|
41,37 |
41,60 |
|
Toronto |
|
CAD |
-0,54 |
-1,28 ![](../../images/arrow_down2.gif) |
41,51 |
42,00 |
41,26 |
525 484 |
2024-07-15 |
9,69
|
|
|
13,91 |
14,00 |
|
Toronto |
|
USD |
-0,09 |
-0,64 ![](../../images/arrow_down2.gif) |
13,91 |
13,96 |
13,78 |
11 500 |
2024-07-15 |
27,61
|
|
|
17,50 |
18,13 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,85 |
17,85 |
17,85 |
0 |
2024-07-08 |
3,35
|
|
|
13,90 |
14,15 |
|
Toronto |
|
CAD |
0,15 |
1,07 ![](../../images/arrow_up2.gif) |
14,15 |
14,15 |
14,00 |
1 300 |
2024-07-15 |
6,39
|
|
|
46,18 |
46,43 |
|
Toronto |
|
CAD |
-0,19 |
-0,41 ![](../../images/arrow_down1.gif) |
46,26 |
46,60 |
46,10 |
950 235 |
2024-07-15 |
-8,04
|
|
|
0,04 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,04 |
0 |
2021-09-17 |
0,00
|
|
|
54,03 |
54,10 |
|
Toronto |
|
CAD |
-0,41 |
-0,75 ![](../../images/arrow_down2.gif) |
54,05 |
54,29 |
53,85 |
965 190 |
2024-07-15 |
-0,85
|
|
|
10,53 |
10,62 |
|
Toronto |
|
CAD |
-0,17 |
-1,58 ![](../../images/arrow_down2.gif) |
10,57 |
10,80 |
10,51 |
578 656 |
2024-07-15 |
15,01
|
|
|
4,00 |
4,06 |
|
Toronto |
|
CAD |
-0,05 |
-1,23 ![](../../images/arrow_down2.gif) |
4,00 |
4,04 |
4,00 |
1 560 |
2024-07-15 |
-10,72
|
|
|
24,51 |
24,68 |
|
Toronto |
|
CAD |
-0,02 |
-0,08 ![](../../images/arrow_equal.gif) |
24,63 |
24,68 |
24,39 |
750 937 |
2024-07-15 |
2,32
|
|
|
12,71 |
12,89 |
|
Toronto |
|
CAD |
-0,34 |
-2,60 ![](../../images/arrow_down2.gif) |
12,74 |
13,12 |
12,70 |
39 109 |
2024-07-15 |
-3,71
|
|
|
1,23 |
1,25 |
|
Toronto |
|
EUR |
0,03 |
2,46 ![](../../images/arrow_up2.gif) |
1,25 |
1,29 |
1,20 |
42 759 |
2024-07-15 |
52,43
|
|
|
53,50 |
53,62 |
|
Toronto |
|
CAD |
0,37 |
0,70 ![](../../images/arrow_up2.gif) |
53,54 |
53,89 |
53,10 |
6 927 976 |
2024-07-15 |
3,43
|
|
|
9,86 |
9,91 |
|
Toronto |
|
CAD |
-0,17 |
-1,69 ![](../../images/arrow_down2.gif) |
9,88 |
10,05 |
9,78 |
872 406 |
2024-07-15 |
-10,35
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|