|
Bolsas » Hong Kong
15 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
53,60 |
53,70 |
|
Hong Kong |
|
HKD |
-1,80 |
-3,25 ![](../../images/arrow_down2.gif) |
53,60 |
54,70 |
53,40 |
19 837 741 |
10:08 |
-21,02
|
|
|
3,65 |
3,70 |
|
Hong Kong |
|
HKD |
0,05 |
1,37 ![](../../images/arrow_up2.gif) |
3,70 |
3,70 |
3,70 |
30 000 |
09:58 |
2,81
|
|
|
10,82 |
10,84 |
|
Hong Kong |
|
HKD |
-0,18 |
-1,63 ![](../../images/arrow_down2.gif) |
10,84 |
10,96 |
10,74 |
27 492 570 |
10:08 |
7,50
|
|
|
19,54 |
19,56 |
|
Hong Kong |
|
HKD |
0,14 |
0,72 ![](../../images/arrow_up2.gif) |
19,56 |
19,86 |
19,22 |
13 706 694 |
10:08 |
24,61
|
|
|
0,52 |
0,53 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,85 ![](../../images/arrow_down2.gif) |
0,53 |
0,54 |
0,52 |
5 126 000 |
10:08 |
14,28
|
|
|
8,06 |
8,07 |
|
Hong Kong |
|
HKD |
-0,23 |
-2,77 ![](../../images/arrow_down2.gif) |
8,06 |
8,29 |
8,04 |
2 949 320 |
10:08 |
20,53
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2021-05-02 |
0,00
|
|
|
209,00 |
210,40 |
|
Hong Kong |
|
HKD |
-0,60 |
-0,28 ![](../../images/arrow_down1.gif) |
210,40 |
210,80 |
210,00 |
1 909 |
08:32 |
22,75
|
|
|
14,84 |
14,86 |
|
Hong Kong |
|
HKD |
-0,44 |
-2,88 ![](../../images/arrow_down2.gif) |
14,84 |
15,20 |
14,68 |
7 006 664 |
10:08 |
-3,16
|
|
|
2,58 |
2,59 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,15 ![](../../images/arrow_down2.gif) |
2,58 |
2,60 |
2,56 |
16 230 796 |
10:08 |
7,08
|
|
|
9,34 |
9,35 |
|
Hong Kong |
|
HKD |
0,09 |
0,97 ![](../../images/arrow_up2.gif) |
9,35 |
9,46 |
9,18 |
27 921 443 |
10:08 |
0,32
|
|
|
34,05 |
34,10 |
|
Hong Kong |
|
HKD |
-1,95 |
-5,41 ![](../../images/arrow_down2.gif) |
34,10 |
35,25 |
33,85 |
126 158 836 |
10:08 |
-3,82
|
|
|
71,50 |
71,60 |
|
Hong Kong |
|
HKD |
-1,15 |
-1,58 ![](../../images/arrow_down2.gif) |
71,60 |
72,50 |
71,50 |
43 300 |
10:08 |
-17,57
|
|
|
0,47 |
0,48 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
2023-12-04 |
0,00
|
|
|
13,00 |
13,02 |
|
Hong Kong |
|
HKD |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
13,02 |
13,10 |
12,68 |
2 437 430 |
10:08 |
-27,58
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|