|
Stock Markets » Bombay
244 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,67 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,67 |
27,67 |
27,67 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2002-06-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
2 481,00 |
2 481,25 |
|
Bombay |
|
INR |
46,05 |
1,50 ![](../../images/arrow_up2.gif) |
3 110,00 |
3 138,00 |
3 096,95 |
44 798 |
12:23 |
8,46
|
|
|
130,50 |
130,95 |
|
Bombay |
|
INR |
-3,75 |
-2,47 ![](../../images/arrow_down2.gif) |
148,10 |
153,50 |
146,35 |
42 725 |
12:24 |
6,10
|
|
|
3,01 |
3,01 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,01 |
3,01 |
3,00 |
0 |
2021-12-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,95 |
28,95 |
28,95 |
0 |
2011-11-29 |
0,00
|
|
|
34,15 |
34,80 |
|
Bombay |
|
INR |
0,35 |
1,34 ![](../../images/arrow_up2.gif) |
26,44 |
26,50 |
26,08 |
840 |
11:59 |
-13,56
|
|
|
4,80 |
4,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,20 |
8,20 |
7,86 |
0 |
2024-07-08 |
34,42
|
|
|
10,63 |
11,45 |
|
Bombay |
|
INR |
0,45 |
2,81 ![](../../images/arrow_up2.gif) |
16,45 |
17,00 |
15,61 |
5 999 |
11:56 |
16,64
|
|
|
3,62 |
3,95 |
|
Bombay |
|
INR |
-0,18 |
-3,08 ![](../../images/arrow_down2.gif) |
5,67 |
5,85 |
5,67 |
2 896 |
11:45 |
58,12
|
|
|
184,50 |
186,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2017-05-02 |
0,00
|
|
|
53,64 |
48,66 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,64 |
53,64 |
53,64 |
0 |
2023-07-31 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,73 |
1,73 |
0 |
2012-07-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
0,00 |
0,00 |
0 |
2017-03-30 |
0,00
|
|
|
12,13 |
12,14 |
|
Bombay |
|
INR |
-0,38 |
-2,30 ![](../../images/arrow_down2.gif) |
16,12 |
16,66 |
15,68 |
28 804 |
11:56 |
1,40
|
|
|
0,29 |
0,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2020-02-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
1997-02-04 |
0,00
|
|
|
67,10 |
69,85 |
|
Bombay |
|
INR |
0,70 |
0,77 ![](../../images/arrow_up2.gif) |
92,00 |
94,70 |
91,50 |
239 |
11:46 |
41,90
|
|
|
30,05 |
31,38 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,44 |
31,65 |
30,05 |
0 |
2023-08-01 |
0,00
|
|
|
31,00 |
30,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,50 |
23,90 |
23,50 |
0 |
2024-06-24 |
-14,55
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
22,35 |
22,00 |
0 |
2014-03-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,08 |
0,06 |
0 |
2014-02-13 |
0,00
|
|
|
1,09 |
1,09 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,15 |
1,05 |
0 |
2017-03-14 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2003-03-12 |
0,00
|
|
|
38,95 |
39,90 |
|
Bombay |
|
INR |
-1,28 |
-3,93 ![](../../images/arrow_down2.gif) |
31,25 |
32,99 |
31,10 |
4 628 |
11:58 |
-20,67
|
|
|
1,80 |
1,92 |
|
Bombay |
|
INR |
0,05 |
1,00 ![](../../images/arrow_up2.gif) |
5,07 |
5,15 |
4,80 |
47 266 |
11:57 |
81,45
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
1999-03-22 |
0,00
|
|
|
6,61 |
6,61 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,21 |
11,21 |
11,21 |
0 |
2024-07-01 |
69,59
|
|
|
23,10 |
22,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2023-06-07 |
0,00
|
|
|
115,50 |
115,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
208,05 |
208,25 |
208,05 |
0 |
2024-03-04 |
24,99
|
|
|
700,10 |
710,00 |
|
Bombay |
|
INR |
9,30 |
0,49 ![](../../images/arrow_up1.gif) |
1 921,45 |
1 984,80 |
1 912,00 |
178 |
12:20 |
51,30
|
|
|
19,35 |
17,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,60 |
129,10 |
120,00 |
0 |
2015-11-09 |
0,00
|
|
|
7,30 |
6,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,85 |
0 |
2016-07-11 |
0,00
|
|
|
12,02 |
12,65 |
|
Bombay |
|
INR |
-1,88 |
-6,99 ![](../../images/arrow_down2.gif) |
25,00 |
26,60 |
24,27 |
27 834 |
11:59 |
-17,14
|
|
|
19,41 |
20,56 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,32 |
20,65 |
19,00 |
0 |
2023-08-01 |
0,00
|
|
|
2,74 |
3,15 |
|
Bombay |
|
INR |
-0,14 |
-1,56 ![](../../images/arrow_down2.gif) |
8,86 |
8,86 |
8,82 |
1 741 |
09:45 |
4,25
|
|
|
24,37 |
24,34 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,34 |
24,69 |
24,02 |
0 |
2023-08-01 |
0,00
|
|
|
0,61 |
0,61 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,67 |
0,67 |
0 |
2024-07-08 |
6,34
|
|
|
243,25 |
244,45 |
|
Bombay |
|
INR |
0,70 |
0,28 ![](../../images/arrow_up1.gif) |
247,05 |
252,55 |
239,40 |
2 470 |
11:58 |
-6,32
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
312,05 |
314,90 |
|
Bombay |
|
INR |
3,55 |
0,63 ![](../../images/arrow_up2.gif) |
569,95 |
577,80 |
568,35 |
2 059 |
11:54 |
43,43
|
|
|
3,89 |
3,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,89 |
3,89 |
3,89 |
0 |
2023-08-01 |
0,00
|
|
|
410,00 |
435,00 |
|
Bombay |
|
INR |
25,60 |
5,75 ![](../../images/arrow_up2.gif) |
470,60 |
474,80 |
442,30 |
2 159 |
11:57 |
-9,45
|
|
|
16,40 |
16,60 |
|
Bombay |
|
INR |
0,33 |
1,74 ![](../../images/arrow_up2.gif) |
19,25 |
19,39 |
19,00 |
1 148 |
11:59 |
-26,38
|
|
|
6,80 |
6,74 |
|
Bombay |
|
INR |
-0,68 |
-4,93 ![](../../images/arrow_down2.gif) |
13,11 |
13,11 |
13,11 |
5 050 |
2024-07-15 |
87,28
|
|
|
83,55 |
88,45 |
|
Bombay |
|
INR |
3,30 |
4,99 ![](../../images/arrow_up2.gif) |
69,39 |
69,39 |
63,15 |
979 |
2024-07-15 |
-1,07
|
|
|
105,35 |
226,55 |
|
Bombay |
|
INR |
-3,60 |
-1,14 ![](../../images/arrow_down2.gif) |
313,45 |
317,80 |
313,35 |
4 394 |
12:10 |
107,50
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
1999-09-03 |
0,00
|
|
|
6,10 |
6,55 |
|
Bombay |
|
INR |
-0,01 |
-0,09 ![](../../images/arrow_equal.gif) |
10,82 |
10,82 |
10,82 |
1 314 |
11:45 |
47,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|