Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
25,87 |
26,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,08 ![](../../images/arrow_equal.gif) |
25,87 |
25,87 |
25,87 |
0 |
08:02 |
-9,05
|
|
|
0,26 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,29 |
0,26 |
0 |
2024-07-15 |
22,64
|
|
|
44,60 |
46,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,60 |
44,60 |
44,60 |
0 |
2021-08-18 |
0,00
|
|
|
30,40 |
30,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,40 |
30,40 |
30,40 |
0 |
2024-07-15 |
-27,97
|
|
|
1,45 |
1,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,42 |
1,42 |
1,42 |
0 |
2024-07-15 |
-23,10
|
|
|
51,56 |
51,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,44 |
51,78 |
51,30 |
0 |
2024-07-15 |
3,06
|
|
|
16,40 |
17,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,60 |
16,40 |
0 |
2024-07-15 |
70,10
|
|
|
18,50 |
20,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,60 |
18,60 |
18,60 |
0 |
2024-07-15 |
-3,23
|
|
|
22,74 |
22,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,09 ![](../../images/arrow_equal.gif) |
22,40 |
22,40 |
22,40 |
0 |
08:04 |
32,74
|
|
|
5,55 |
5,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,25 |
5,25 |
0 |
2024-07-15 |
-1,87
|
|
|
885,00 |
925,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
885,00 |
885,00 |
885,00 |
0 |
2024-07-15 |
-12,38
|
|
|
3,82 |
4,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,10 |
4,00 |
0 |
2024-07-15 |
-14,90
|
|
|
4,56 |
4,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,56 |
4,56 |
4,56 |
0 |
2024-07-15 |
-4,97
|
|
|
321,00 |
323,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
337,00 |
337,00 |
337,00 |
0 |
2024-07-15 |
-15,86
|
|
|
2,61 |
2,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,68 |
2,68 |
2,68 |
0 |
2024-07-15 |
24,41
|
|
|
78,10 |
79,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,15 |
79,35 |
79,10 |
0 |
2024-07-15 |
-0,72
|
|
|
0,80 |
0,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,82 ![](../../images/arrow_down2.gif) |
0,81 |
0,81 |
0,81 |
0 |
08:03 |
-10,82
|
|
|
16,26 |
16,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,40 ![](../../images/arrow_up1.gif) |
16,34 |
16,34 |
16,34 |
0 |
08:04 |
-9,44
|
|
|
29,72 |
30,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,80 |
29,80 |
29,80 |
0 |
2024-07-15 |
0,23
|
|
|
21,60 |
22,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
21,60 |
21,60 |
0 |
2024-07-15 |
37,57
|
|
|
14,22 |
14,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,86 |
13,86 |
13,86 |
0 |
2024-07-15 |
4,98
|
|
|
429,00 |
434,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
429,10 |
429,10 |
429,10 |
0 |
2024-07-15 |
8,52
|
|
|
7,90 |
9,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,90 |
8,00 |
7,90 |
0 |
2024-07-15 |
20,06
|
|
|
131,88 |
132,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,78 |
132,02 |
129,44 |
0 |
2024-07-15 |
-8,22
|
|
|
0,72 |
0,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2024-07-15 |
-21,00
|
|
|
35,79 |
36,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,04 |
36,47 |
36,04 |
0 |
2024-07-15 |
26,19
|
|
|
0,64 |
0,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,94 ![](../../images/arrow_up2.gif) |
0,63 |
0,63 |
0,63 |
0 |
08:47 |
-21,92
|
|
|
11,20 |
11,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,30 |
11,30 |
0 |
2024-07-15 |
-79,27
|
|
|
129,84 |
130,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
129,86 |
129,86 |
129,86 |
0 |
2024-07-15 |
18,97
|
|
|
18,90 |
19,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,10 |
19,10 |
18,70 |
0 |
2024-07-15 |
-3,05
|
|
|
18,49 |
18,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,35 |
18,35 |
18,35 |
0 |
2024-07-15 |
16,06
|
|
|
10,82 |
11,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,85 |
10,85 |
10,85 |
0 |
2024-07-15 |
27,01
|
|
|
36,40 |
36,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,80 |
2,22 ![](../../images/arrow_up2.gif) |
36,85 |
36,85 |
36,85 |
0 |
08:02 |
-19,72
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2021-08-18 |
0,00
|
|
|
0,22 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-05-10 |
47,19
|
|
|
0,01 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-03-28 |
0,00
|
|
|
2,04 |
2,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
2,02 |
0 |
2024-07-15 |
-8,19
|
|
|
0,12 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-15 |
-13,48
|
|
|
3,18 |
3,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2024-07-15 |
13,41
|
|
|
6,20 |
6,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,35 |
6,35 |
6,35 |
0 |
2024-07-15 |
17,59
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-45,97
|
|
|
0,15 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-07-15 |
9,09
|
|
|
30,48 |
31,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,38 |
31,38 |
31,38 |
0 |
2020-08-21 |
0,00
|
|
|
8,42 |
8,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,42 |
8,49 |
8,40 |
0 |
2024-07-15 |
54,28
|
|
|
19,90 |
20,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,90 |
19,90 |
19,90 |
0 |
2024-07-15 |
-28,42
|
|
|
9,70 |
10,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,65 |
9,65 |
9,65 |
0 |
2024-07-15 |
1,04
|
|
|
12,30 |
12,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,30 |
12,30 |
0 |
2024-07-15 |
-5,93
|
|
|
0,14 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,17 |
0,15 |
0 |
2023-03-10 |
0,00
|
|
|
5,65 |
5,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,80 |
0 |
2024-07-15 |
39,42
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-03-28 |
-75,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|