|
Stock Markets » Toronto
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,21 |
0,27 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2024-07-12 |
13,88
|
|
|
3,77 |
3,79 |
|
Toronto |
|
EUR |
0,34 |
9,88 ![](../../images/arrow_up2.gif) |
3,78 |
3,82 |
3,56 |
5 746 293 |
2024-07-15 |
-1,82
|
|
|
4,40 |
4,50 |
|
Toronto |
|
CAD |
-0,03 |
-0,68 ![](../../images/arrow_down2.gif) |
4,40 |
4,44 |
4,40 |
33 000 |
2024-07-15 |
23,94
|
|
|
7,68 |
8,08 |
|
Toronto |
|
EUR |
-0,02 |
-0,25 ![](../../images/arrow_down1.gif) |
7,90 |
8,16 |
7,75 |
13 237 |
2024-07-15 |
16,51
|
|
|
10,73 |
10,85 |
|
Toronto |
|
CAD |
0,05 |
0,47 ![](../../images/arrow_up1.gif) |
10,80 |
10,82 |
10,75 |
5 606 |
2024-07-15 |
0,65
|
|
|
2,24 |
2,26 |
|
Toronto |
|
CAD |
0,07 |
3,21 ![](../../images/arrow_up2.gif) |
2,25 |
2,27 |
2,18 |
20 054 |
2024-07-15 |
39,75
|
|
|
4,28 |
4,34 |
|
Toronto |
|
EUR |
0,02 |
0,47 ![](../../images/arrow_up1.gif) |
4,30 |
4,37 |
4,27 |
353 019 |
2024-07-15 |
3,86
|
|
|
11,90 |
11,94 |
|
Toronto |
|
CAD |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
11,90 |
11,93 |
11,90 |
322 771 |
2024-07-15 |
97,01
|
|
|
4,20 |
4,66 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,21 |
4,20 |
0 |
2021-03-02 |
0,00
|
|
|
12,55 |
12,63 |
|
Toronto |
|
CAD |
-0,06 |
-0,48 ![](../../images/arrow_down1.gif) |
12,55 |
12,61 |
12,44 |
661 645 |
2024-07-15 |
17,18
|
|
|
73,68 |
79,55 |
|
Toronto |
|
CAD |
1,39 |
1,92 ![](../../images/arrow_up2.gif) |
73,73 |
74,20 |
72,22 |
17 382 |
2024-07-15 |
-17,04
|
|
|
140,00 |
148,00 |
|
Toronto |
|
CAD |
3,06 |
2,22 ![](../../images/arrow_up2.gif) |
140,82 |
141,12 |
138,04 |
89 096 |
2024-07-15 |
26,48
|
|
|
13,01 |
13,17 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,10 |
13,21 |
12,99 |
33 312 |
2024-07-15 |
-8,78
|
|
|
31,31 |
31,46 |
|
Toronto |
|
CAD |
-0,21 |
-0,66 ![](../../images/arrow_down2.gif) |
31,39 |
31,97 |
31,23 |
61 963 |
2024-07-15 |
-10,57
|
|
|
0,35 |
0,35 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-03-22 |
43,75
|
|
|
0,82 |
0,83 |
|
Toronto |
|
CAD |
-0,03 |
-3,53 ![](../../images/arrow_down2.gif) |
0,82 |
0,85 |
0,78 |
46 200 |
2024-07-15 |
43,85
|
|
|
7,37 |
7,67 |
|
Toronto |
|
CAD |
0,03 |
0,40 ![](../../images/arrow_up1.gif) |
7,44 |
7,68 |
7,37 |
14 011 |
2024-07-15 |
-4,74
|
|
|
4,21 |
4,50 |
|
Toronto |
|
CAD |
-0,04 |
-0,93 ![](../../images/arrow_down2.gif) |
4,26 |
4,35 |
4,20 |
15 496 |
2024-07-15 |
20,67
|
|
|
27,25 |
27,35 |
|
Toronto |
|
EUR |
4,16 |
18,02 ![](../../images/arrow_up2.gif) |
27,25 |
28,22 |
24,55 |
3 188 064 |
2024-07-15 |
54,12
|
|
|
1,67 |
1,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,72 |
0 |
2020-01-20 |
0,00
|
|
|
N/A |
N/A |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-10 |
0,00
|
|
|
0,40 |
0,43 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,42 |
0,36 |
17 500 |
2024-07-15 |
-38,47
|
|
|
42,20 |
43,20 |
|
Toronto |
|
CAD |
-0,59 |
-1,37 ![](../../images/arrow_down2.gif) |
42,40 |
43,20 |
42,28 |
469 924 |
2024-07-15 |
-23,87
|
|
|
6,47 |
8,49 |
|
Toronto |
|
CAD |
-0,49 |
-7,04 ![](../../images/arrow_down2.gif) |
6,47 |
6,47 |
6,47 |
100 |
2024-07-15 |
96,06
|
|
|
6,14 |
6,19 |
|
Toronto |
|
CAD |
-0,11 |
-1,76 ![](../../images/arrow_down2.gif) |
6,14 |
6,26 |
6,13 |
95 275 |
2024-07-15 |
-1,13
|
|
|
10,14 |
10,39 |
|
Toronto |
|
EUR |
-0,21 |
-2,01 ![](../../images/arrow_down2.gif) |
10,23 |
10,36 |
9,79 |
7 701 |
2024-07-15 |
37,13
|
|
|
37,62 |
38,59 |
|
Toronto |
|
CAD |
0,44 |
1,17 ![](../../images/arrow_up2.gif) |
38,05 |
38,44 |
35,88 |
7 829 |
2024-07-15 |
15,97
|
|
|
1,80 |
1,92 |
|
Toronto |
|
CAD |
0,02 |
1,08 ![](../../images/arrow_up2.gif) |
1,87 |
1,92 |
1,79 |
124 588 |
2024-07-15 |
-15,00
|
|
|
223,87 |
228,00 |
|
Toronto |
|
CAD |
-0,93 |
-0,41 ![](../../images/arrow_down1.gif) |
224,30 |
226,57 |
223,57 |
387 544 |
2024-07-15 |
15,77
|
|
|
8,66 |
9,18 |
|
Toronto |
|
CAD |
0,05 |
0,56 ![](../../images/arrow_up2.gif) |
9,05 |
9,09 |
8,99 |
2 110 |
2024-07-15 |
93,37
|
|
|
0,23 |
0,25 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,23 |
8 375 |
2024-07-15 |
6,66
|
|
|
6,89 |
6,98 |
|
Toronto |
|
EUR |
-0,03 |
-0,43 ![](../../images/arrow_down1.gif) |
6,96 |
7,07 |
6,74 |
192 468 |
2024-07-15 |
70,58
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|