|
Stock Markets » ![](../../images/euro.gif) Frankfurt
34 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
84,60 |
84,94 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
84,56 |
84,56 |
84,56 |
0 |
09:38 |
-0,77
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-12-15 |
0,00
|
|
|
12,70 |
16,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,60 |
12,60 |
12,60 |
0 |
2024-07-15 |
0,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
0,00
|
|
|
1,55 |
1,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2022-12-30 |
0,00
|
|
|
18,00 |
19,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
18,00 |
18,00 |
0 |
2024-07-15 |
-3,23
|
|
|
6,55 |
7,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,45 |
6,45 |
0 |
2022-09-07 |
0,00
|
|
|
6,50 |
6,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,45 |
6,45 |
0 |
2024-07-15 |
48,61
|
|
|
40,77 |
40,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,70 |
41,02 |
40,65 |
0 |
2024-07-15 |
-9,26
|
|
|
0,60 |
0,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2024-07-15 |
-4,69
|
|
|
46,42 |
46,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,42 |
46,66 |
46,42 |
0 |
2024-07-15 |
-15,76
|
|
|
19,50 |
20,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,70 |
19,70 |
19,70 |
0 |
2024-07-15 |
14,53
|
|
|
3,22 |
3,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,26 |
3,25 |
0 |
2024-07-15 |
7,36
|
|
|
22,05 |
22,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,10 |
22,10 |
22,10 |
0 |
09:59 |
22,91
|
|
|
16,72 |
16,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,76 |
16,76 |
16,76 |
0 |
2024-07-15 |
0,11
|
|
|
3,83 |
3,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,57 |
3,57 |
3,57 |
0 |
2024-07-15 |
-53,96
|
|
|
10,06 |
10,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,19 |
10,21 |
9,90 |
0 |
2024-07-15 |
25,33
|
|
|
0,70 |
0,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,69 |
0 |
2024-07-15 |
-79,10
|
|
|
252,00 |
256,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
258,00 |
258,00 |
258,00 |
0 |
2024-07-15 |
4,03
|
|
|
5,76 |
5,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,77 |
5,80 |
5,68 |
0 |
2024-07-15 |
-27,81
|
|
|
5,70 |
5,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,90 |
5,75 |
0 |
2024-07-15 |
-26,29
|
|
|
6,00 |
6,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,20 |
6,20 |
6,20 |
0 |
2024-07-15 |
6,89
|
|
|
5,35 |
5,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,20 |
5,20 |
0 |
2024-07-15 |
-3,71
|
|
|
26,00 |
27,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-15 |
73,70
|
|
|
64,50 |
68,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,50 |
64,50 |
64,50 |
0 |
2024-07-15 |
4,87
|
|
|
1,87 |
1,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2024-07-15 |
-8,62
|
|
|
2,98 |
3,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,98 |
2,98 |
2,98 |
0 |
2024-07-15 |
-3,25
|
|
|
0,05 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-13,94
|
|
|
67,00 |
67,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,15 |
67,50 |
67,15 |
0 |
2024-07-15 |
-32,92
|
|
|
53,30 |
53,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,80 |
53,90 |
53,70 |
0 |
2024-07-15 |
-20,06
|
|
|
0,17 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-15 |
-54,82
|
|
|
20,80 |
21,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,40 |
20,40 |
0 |
2024-07-15 |
-9,34
|
|
|
1,41 |
1,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
0 |
2024-07-15 |
-10,39
|
|
|
57,00 |
58,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,50 |
57,00 |
55,50 |
0 |
2024-07-15 |
-12,41
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|