|
Stock Markets » London
186 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,40 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,43 |
0 |
2024-07-01 |
21,42
|
|
|
20,00 |
30,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
20,00 |
0 |
2024-07-15 |
0,00
|
|
|
0,05 |
0,06 |
|
London |
|
GBX |
0,00 |
5,09 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,06 |
8 763 799 |
09:35 |
-45,00
|
|
|
0,05 |
0,07 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,06 |
0 |
2017-02-09 |
0,00
|
|
|
0,13 |
0,15 |
|
London |
|
GBX |
0,01 |
3,57 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,14 |
6 172 917 |
12:03 |
-36,37
|
|
|
43,00 |
48,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,00 |
46,00 |
46,00 |
0 |
2022-08-16 |
0,00
|
|
|
140,00 |
148,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
145,00 |
145,00 |
143,00 |
17 089 |
12:04 |
36,79
|
|
|
12,00 |
12,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-07-15 |
-27,28
|
|
|
61,00 |
64,00 |
|
London |
|
GBX |
1,00 |
1,61 ![](../../images/arrow_up2.gif) |
63,00 |
63,10 |
63,00 |
15 922 |
11:40 |
-2,37
|
|
|
3,70 |
3,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,75 |
3,75 |
3,75 |
343 639 |
09:00 |
-27,19
|
|
|
0,90 |
1,20 |
|
London |
|
GBX |
-0,15 |
-13,90 ![](../../images/arrow_down2.gif) |
0,90 |
1,00 |
0,90 |
46 589 |
11:31 |
-38,24
|
|
|
2 336,00 |
2 337,00 |
|
London |
|
GBX |
-28,00 |
-1,18 ![](../../images/arrow_down2.gif) |
2 336,50 |
2 358,00 |
2 325,50 |
301 916 |
12:07 |
19,98
|
|
|
84,00 |
90,00 |
|
London |
|
GBX |
2,00 |
2,30 ![](../../images/arrow_up2.gif) |
89,00 |
89,00 |
89,00 |
24 389 |
10:00 |
50,00
|
|
|
2 107,00 |
2 109,00 |
|
London |
|
GBX |
-37,00 |
-1,72 ![](../../images/arrow_down2.gif) |
2 108,00 |
2 137,00 |
2 100,00 |
89 343 |
12:04 |
27,71
|
|
|
1,35 |
1,45 |
|
London |
|
GBX |
0,01 |
0,71 ![](../../images/arrow_up2.gif) |
1,41 |
1,41 |
1,38 |
412 982 |
11:18 |
-54,84
|
|
|
2,20 |
2,40 |
|
London |
|
GBX |
0,10 |
4,35 ![](../../images/arrow_up2.gif) |
2,40 |
2,40 |
2,40 |
656 479 |
12:00 |
2,22
|
|
|
0,20 |
0,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-07-15 |
-28,58
|
|
|
18,00 |
40,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,75 |
38,50 |
35,05 |
0 |
2015-05-22 |
0,00
|
|
|
0,85 |
0,95 |
|
London |
|
GBX |
-0,03 |
-3,70 ![](../../images/arrow_down2.gif) |
0,87 |
0,87 |
0,85 |
71 887 |
11:52 |
16,12
|
|
|
400,50 |
401,00 |
|
London |
|
GBX |
-3,00 |
-0,74 ![](../../images/arrow_down2.gif) |
401,00 |
407,00 |
398,00 |
148 673 |
12:01 |
11,91
|
|
|
7,50 |
8,00 |
|
London |
|
GBX |
0,49 |
6,53 ![](../../images/arrow_up2.gif) |
7,99 |
7,99 |
7,40 |
46 554 |
09:49 |
-44,45
|
|
|
10,60 |
16,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,10 |
13,10 |
13,10 |
0 |
2019-05-01 |
0,00
|
|
|
66,00 |
71,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,00 |
67,00 |
67,00 |
0 |
2022-01-25 |
0,00
|
|
|
13,75 |
14,50 |
|
London |
|
GBX |
-0,38 |
-2,65 ![](../../images/arrow_down2.gif) |
13,75 |
14,50 |
13,75 |
586 |
11:22 |
94,82
|
|
|
0,10 |
0,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-05-16 |
-98,41
|
|
|
30,00 |
35,00 |
|
London |
|
GBX |
-3,50 |
-10,45 ![](../../images/arrow_down2.gif) |
30,00 |
35,00 |
30,00 |
24 383 |
11:22 |
-48,47
|
|
|
18,00 |
20,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
2024-07-15 |
35,71
|
|
|
0,02 |
0,03 |
|
London |
|
GBX |
-0,00 |
-9,78 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
25 837 084 |
11:03 |
4,65
|
|
|
2 201,00 |
2 203,00 |
|
London |
|
GBX |
-46,00 |
-2,04 ![](../../images/arrow_down2.gif) |
2 204,00 |
2 230,00 |
2 194,00 |
351 080 |
12:04 |
-16,35
|
|
|
75,00 |
80,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,50 |
77,50 |
77,50 |
0 |
2024-07-15 |
-39,22
|
|
|
0,41 |
0,42 |
|
London |
|
GBX |
-0,01 |
-1,65 ![](../../images/arrow_down2.gif) |
0,42 |
0,42 |
0,42 |
6 701 398 |
10:00 |
-32,00
|
|
|
1,50 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2023-08-23 |
0,00
|
|
|
1,80 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2018-02-07 |
0,00
|
|
|
0,30 |
0,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-07-15 |
-6,67
|
|
|
0,65 |
0,70 |
|
London |
|
GBX |
0,17 |
33,24 ![](../../images/arrow_up2.gif) |
0,70 |
0,70 |
0,54 |
41 271 794 |
12:06 |
-75,00
|
|
|
2,80 |
3,00 |
|
London |
|
GBX |
0,10 |
3,45 ![](../../images/arrow_up2.gif) |
3,00 |
3,00 |
2,80 |
532 784 |
12:00 |
-49,57
|
|
|
815,00 |
840,00 |
|
London |
|
GBX |
-7,50 |
-0,91 ![](../../images/arrow_down2.gif) |
820,00 |
820,00 |
820,00 |
140 |
11:26 |
-15,57
|
|
|
5,50 |
7,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,75 |
6,75 |
6,75 |
0 |
2022-08-03 |
0,00
|
|
|
130,10 |
130,40 |
|
London |
|
GBX |
-0,40 |
-0,31 ![](../../images/arrow_down1.gif) |
130,20 |
131,50 |
130,00 |
621 719 |
11:55 |
30,99
|
|
|
197,00 |
197,60 |
|
London |
|
GBX |
-0,40 |
-0,20 ![](../../images/arrow_down1.gif) |
197,20 |
197,80 |
195,00 |
61 754 |
12:05 |
9,29
|
|
|
0,30 |
0,45 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,42 |
0,40 |
0 |
2017-11-08 |
0,00
|
|
|
0,20 |
0,25 |
|
London |
|
GBX |
-0,43 |
-51,52 ![](../../images/arrow_down2.gif) |
0,40 |
0,40 |
0,40 |
7 821 447 |
10:10 |
-85,34
|
|
|
0,10 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2023-11-24 |
0,00
|
|
|
18,50 |
19,50 |
|
London |
|
GBX |
0,25 |
1,37 ![](../../images/arrow_up2.gif) |
18,50 |
19,50 |
18,00 |
609 697 |
12:06 |
-7,60
|
|
|
23,00 |
24,50 |
|
London |
|
GBX |
0,75 |
3,16 ![](../../images/arrow_up2.gif) |
24,50 |
24,50 |
24,01 |
3 449 |
11:04 |
-6,87
|
|
|
5,00 |
5,50 |
|
London |
|
GBX |
0,10 |
1,90 ![](../../images/arrow_up2.gif) |
5,35 |
5,35 |
5,35 |
9 179 |
11:46 |
-64,41
|
|
|
1,50 |
1,70 |
|
London |
|
GBX |
-0,09 |
-5,88 ![](../../images/arrow_down2.gif) |
1,51 |
1,51 |
1,50 |
5 823 |
10:42 |
-28,89
|
|
|
0,13 |
0,15 |
|
London |
|
GBX |
-0,01 |
-4,00 ![](../../images/arrow_down2.gif) |
0,14 |
0,16 |
0,14 |
3 412 625 |
10:48 |
-78,11
|
|
|
14,00 |
16,00 |
|
London |
|
GBX |
1,75 |
12,28 ![](../../images/arrow_up2.gif) |
16,00 |
16,00 |
12,20 |
178 194 |
12:07 |
15 733,33
|
|
|
290,00 |
300,00 |
|
London |
|
GBX |
3,00 |
1,02 ![](../../images/arrow_up2.gif) |
298,00 |
298,50 |
298,00 |
10 442 |
11:12 |
-58,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|